TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:27 | - | 12,965 |
26.09.24 21:03:11 | - | 12,955 |
26.09.24 21:01:14 | - | 12,945 |
26.09.24 20:59:50 | - | 12,950 |
26.09.24 20:58:51 | - | 12,955 |
26.09.24 20:53:38 | - | 12,965 |
26.09.24 20:53:38 | - | 12,975 |
26.09.24 20:52:38 | - | 12,965 |
26.09.24 20:52:38 | - | 12,975 |
26.09.24 20:50:26 | - | 12,965 |
26.09.24 20:50:26 | - | 12,970 |
26.09.24 20:50:11 | - | 12,965 |
26.09.24 20:50:05 | - | 12,960 |
26.09.24 20:50:04 | - | 12,970 |
26.09.24 20:50:03 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:02 | - | 12,960 |
26.09.24 20:50:02 | - | 12,965 |
26.09.24 20:50:01 | - | 12,960 |
26.09.24 20:49:59 | - | 12,965 |
26.09.24 20:49:59 | - | 12,960 |
26.09.24 20:49:36 | - | 12,965 |
26.09.24 20:49:36 | - | 12,975 |
26.09.24 20:49:36 | - | 12,985 |
26.09.24 20:48:36 | - | 12,990 |
26.09.24 20:47:17 | - | 12,995 |
26.09.24 20:46:43 | - | 12,990 |
26.09.24 20:44:54 | - | 12,995 |
26.09.24 20:43:04 | - | 13,005 |
26.09.24 20:42:49 | - | 13,010 |
26.09.24 20:40:56 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:55 | - | 13,005 |
26.09.24 20:40:22 | - | 13,000 |
26.09.24 20:40:21 | - | 12,990 |
26.09.24 20:40:19 | - | 13,000 |
26.09.24 20:40:18 | - | 13,010 |
26.09.24 20:38:39 | - | 13,015 |
26.09.24 20:38:37 | - | 13,020 |
26.09.24 20:38:36 | - | 13,020 |
26.09.24 20:38:27 | - | 13,015 |
26.09.24 20:38:26 | - | 13,025 |
26.09.24 20:37:01 | - | 13,030 |
26.09.24 20:36:42 | - | 13,035 |
26.09.24 20:35:04 | - | 13,025 |
26.09.24 20:33:36 | - | 13,015 |
26.09.24 20:32:03 | - | 13,010 |