TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:27 | - | 12,985 |
26.09.24 21:44:27 | - | 12,995 |
26.09.24 21:44:01 | - | 12,990 |
26.09.24 21:43:22 | - | 12,995 |
26.09.24 21:43:15 | - | 12,990 |
26.09.24 21:43:06 | - | 12,985 |
26.09.24 21:42:18 | - | 12,990 |
26.09.24 21:42:11 | - | 12,985 |
26.09.24 21:42:03 | - | 12,980 |
26.09.24 21:40:41 | - | 12,985 |
26.09.24 21:40:01 | - | 12,990 |
26.09.24 21:39:23 | - | 12,985 |
26.09.24 21:39:22 | - | 12,985 |
26.09.24 21:39:04 | - | 12,995 |
26.09.24 21:38:57 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:31 | - | 12,990 |
26.09.24 21:38:30 | - | 12,995 |
26.09.24 21:38:11 | - | 12,990 |
26.09.24 21:38:06 | - | 12,990 |
26.09.24 21:38:06 | - | 12,990 |
26.09.24 21:38:00 | - | 13,000 |
26.09.24 21:37:59 | - | 13,000 |
26.09.24 21:37:46 | - | 12,990 |
26.09.24 21:37:45 | - | 12,990 |
26.09.24 21:37:38 | - | 12,995 |
26.09.24 21:37:28 | - | 13,000 |
26.09.24 21:37:27 | - | 13,000 |
26.09.24 21:37:24 | - | 13,005 |
26.09.24 21:37:14 | - | 13,010 |
26.09.24 21:36:56 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:53 | - | 13,010 |
26.09.24 21:36:27 | - | 13,020 |
26.09.24 21:36:15 | - | 13,030 |
26.09.24 21:36:13 | - | 13,035 |
26.09.24 21:35:56 | - | 13,030 |
26.09.24 21:35:11 | - | 13,040 |
26.09.24 21:34:24 | - | 13,030 |
26.09.24 21:34:22 | - | 13,020 |
26.09.24 21:34:02 | - | 13,010 |
26.09.24 21:34:02 | - | 13,005 |
26.09.24 21:33:44 | - | 13,010 |
26.09.24 21:33:32 | - | 13,010 |
26.09.24 21:33:17 | - | 13,000 |
26.09.24 21:33:11 | - | 12,995 |
26.09.24 21:31:34 | - | 12,985 |