TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:27 | - | 13,095 |
27.09.24 15:52:26 | - | 13,090 |
27.09.24 15:52:24 | - | 13,095 |
27.09.24 15:52:23 | - | 13,100 |
27.09.24 15:51:57 | - | 13,095 |
27.09.24 15:51:56 | - | 13,090 |
27.09.24 15:51:55 | - | 13,095 |
27.09.24 15:51:50 | - | 13,145 |
27.09.24 15:51:29 | - | 13,150 |
27.09.24 15:51:28 | - | 13,140 |
27.09.24 15:51:21 | - | 13,130 |
27.09.24 15:51:09 | - | 13,110 |
27.09.24 15:51:08 | - | 13,090 |
27.09.24 15:51:05 | - | 13,095 |
27.09.24 15:51:02 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:01 | - | 13,090 |
27.09.24 15:50:51 | - | 13,085 |
27.09.24 15:50:41 | - | 13,095 |
27.09.24 15:50:36 | - | 13,095 |
27.09.24 15:50:31 | - | 13,120 |
27.09.24 15:50:31 | - | 13,125 |
27.09.24 15:50:22 | - | 13,135 |
27.09.24 15:50:21 | - | 13,145 |
27.09.24 15:50:04 | - | 13,140 |
27.09.24 15:49:59 | - | 13,130 |
27.09.24 15:49:53 | - | 13,135 |
27.09.24 15:49:45 | - | 13,125 |
27.09.24 15:48:46 | - | 13,120 |
27.09.24 15:48:45 | - | 13,125 |
27.09.24 15:48:28 | - | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:25 | - | 13,110 |
27.09.24 15:48:24 | - | 13,115 |
27.09.24 15:48:20 | - | 13,110 |
27.09.24 15:48:17 | - | 13,115 |
27.09.24 15:48:04 | - | 13,110 |
27.09.24 15:47:45 | - | 13,120 |
27.09.24 15:47:01 | - | 13,110 |
27.09.24 15:47:00 | - | 13,115 |
27.09.24 15:46:58 | - | 13,110 |
27.09.24 15:46:56 | - | 13,110 |
27.09.24 15:46:52 | - | 13,105 |
27.09.24 15:46:51 | - | 13,095 |
27.09.24 15:46:50 | - | 13,085 |
27.09.24 15:46:19 | - | 13,135 |
27.09.24 15:45:30 | - | 13,125 |