TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:25 | - | 13,025 |
26.09.24 17:22:19 | - | 13,010 |
26.09.24 17:22:18 | - | 13,015 |
26.09.24 17:21:56 | - | 13,005 |
26.09.24 17:21:53 | - | 13,000 |
26.09.24 17:21:20 | - | 12,995 |
26.09.24 17:21:11 | - | 12,990 |
26.09.24 17:20:52 | - | 12,995 |
26.09.24 17:20:34 | - | 12,995 |
26.09.24 17:20:31 | - | 12,995 |
26.09.24 17:20:24 | - | 13,015 |
26.09.24 17:16:19 | - | 12,990 |
26.09.24 17:16:05 | - | 12,990 |
26.09.24 17:15:51 | - | 12,990 |
26.09.24 17:15:47 | - | 12,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:06 | - | 12,990 |
26.09.24 17:14:20 | - | 13,005 |
26.09.24 17:13:35 | - | 12,985 |
26.09.24 17:12:37 | - | 12,975 |
26.09.24 17:12:35 | - | 12,980 |
26.09.24 17:12:34 | - | 12,985 |
26.09.24 17:12:33 | - | 12,980 |
26.09.24 17:12:33 | - | 12,985 |
26.09.24 17:12:33 | - | 12,980 |
26.09.24 17:12:32 | - | 12,985 |
26.09.24 17:12:28 | - | 12,975 |
26.09.24 17:11:56 | - | 12,985 |
26.09.24 17:11:50 | - | 12,990 |
26.09.24 17:11:35 | - | 12,990 |
26.09.24 17:11:34 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:34 | - | 12,990 |
26.09.24 17:11:24 | - | 12,980 |
26.09.24 17:11:24 | - | 12,985 |
26.09.24 17:11:23 | - | 12,980 |
26.09.24 17:11:21 | - | 12,980 |
26.09.24 17:11:04 | - | 12,980 |
26.09.24 17:11:01 | - | 12,995 |
26.09.24 17:10:58 | - | 12,975 |
26.09.24 17:10:54 | - | 12,980 |
26.09.24 17:10:42 | - | 12,950 |
26.09.24 17:09:56 | - | 12,940 |
26.09.24 17:09:54 | - | 12,945 |
26.09.24 17:09:44 | - | 12,940 |
26.09.24 17:09:33 | - | 12,945 |
26.09.24 17:09:16 | - | 12,955 |