TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:26 | - | 13,230 |
26.09.24 16:07:19 | - | 13,235 |
26.09.24 16:07:13 | - | 13,220 |
26.09.24 16:06:58 | - | 13,215 |
26.09.24 16:06:56 | - | 13,215 |
26.09.24 16:06:52 | - | 13,215 |
26.09.24 16:06:45 | - | 13,230 |
26.09.24 16:06:44 | - | 13,240 |
26.09.24 16:06:43 | - | 13,240 |
26.09.24 16:06:36 | - | 13,260 |
26.09.24 16:06:34 | - | 13,255 |
26.09.24 16:06:22 | - | 13,260 |
26.09.24 16:06:17 | - | 13,255 |
26.09.24 16:06:12 | - | 13,260 |
26.09.24 16:05:57 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:47 | - | 13,260 |
26.09.24 16:05:38 | - | 13,255 |
26.09.24 16:05:35 | - | 13,255 |
26.09.24 16:05:23 | - | 13,255 |
26.09.24 16:05:11 | - | 13,255 |
26.09.24 16:05:06 | - | 13,265 |
26.09.24 16:05:01 | - | 13,270 |
26.09.24 16:04:57 | - | 13,270 |
26.09.24 16:04:54 | - | 13,265 |
26.09.24 16:04:54 | - | 13,265 |
26.09.24 16:04:47 | - | 13,265 |
26.09.24 16:04:30 | - | 13,265 |
26.09.24 16:04:23 | - | 13,260 |
26.09.24 16:04:19 | - | 13,270 |
26.09.24 16:04:14 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:10 | - | 13,250 |
26.09.24 16:04:05 | - | 13,245 |
26.09.24 16:03:55 | - | 13,250 |
26.09.24 16:03:53 | - | 13,260 |
26.09.24 16:03:48 | - | 13,265 |
26.09.24 16:03:31 | - | 13,285 |
26.09.24 16:03:18 | - | 13,275 |
26.09.24 16:03:13 | - | 13,285 |
26.09.24 16:03:09 | - | 13,270 |
26.09.24 16:03:05 | - | 13,280 |
26.09.24 16:02:58 | - | 13,290 |
26.09.24 16:02:53 | - | 13,285 |
26.09.24 16:02:51 | - | 13,285 |
26.09.24 16:02:37 | - | 13,290 |
26.09.24 16:02:36 | - | 13,295 |