TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:39 | - | 13,085 |
26.09.24 16:23:39 | - | 13,095 |
26.09.24 16:23:34 | - | 13,090 |
26.09.24 16:23:32 | - | 13,085 |
26.09.24 16:23:07 | - | 13,095 |
26.09.24 16:23:06 | - | 13,090 |
26.09.24 16:23:02 | - | 13,090 |
26.09.24 16:22:59 | - | 13,095 |
26.09.24 16:22:58 | - | 13,040 |
26.09.24 16:22:55 | - | 13,095 |
26.09.24 16:22:50 | - | 13,090 |
26.09.24 16:22:35 | - | 13,095 |
26.09.24 16:22:25 | - | 13,090 |
26.09.24 16:22:23 | - | 13,095 |
26.09.24 16:22:11 | - | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:43 | - | 13,095 |
26.09.24 16:21:41 | - | 13,085 |
26.09.24 16:21:30 | - | 13,095 |
26.09.24 16:21:11 | - | 13,100 |
26.09.24 16:21:09 | - | 13,105 |
26.09.24 16:21:02 | - | 13,105 |
26.09.24 16:20:59 | - | 13,105 |
26.09.24 16:20:53 | - | 13,110 |
26.09.24 16:20:44 | - | 13,110 |
26.09.24 16:20:44 | - | 13,110 |
26.09.24 16:20:41 | - | 13,110 |
26.09.24 16:20:36 | - | 13,115 |
26.09.24 16:20:32 | - | 13,110 |
26.09.24 16:20:31 | - | 13,105 |
26.09.24 16:20:23 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:22 | - | 13,110 |
26.09.24 16:20:18 | - | 13,110 |
26.09.24 16:20:15 | - | 13,100 |
26.09.24 16:20:13 | - | 13,105 |
26.09.24 16:20:12 | - | 13,100 |
26.09.24 16:19:54 | - | 13,105 |
26.09.24 16:19:50 | - | 13,110 |
26.09.24 16:19:48 | - | 13,110 |
26.09.24 16:19:46 | - | 13,110 |
26.09.24 16:19:45 | - | 13,105 |
26.09.24 16:19:44 | - | 13,105 |
26.09.24 16:19:41 | - | 13,100 |
26.09.24 16:19:40 | - | 13,100 |
26.09.24 16:19:37 | - | 13,105 |
26.09.24 16:19:35 | - | 13,115 |