TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:10 | - | 13,380 |
26.09.24 15:57:06 | - | 13,380 |
26.09.24 15:57:02 | - | 13,385 |
26.09.24 15:57:01 | - | 13,375 |
26.09.24 15:57:00 | - | 13,370 |
26.09.24 15:56:58 | - | 13,360 |
26.09.24 15:56:51 | - | 13,365 |
26.09.24 15:56:36 | - | 13,360 |
26.09.24 15:56:33 | - | 13,365 |
26.09.24 15:56:31 | - | 13,380 |
26.09.24 15:55:34 | - | 13,375 |
26.09.24 15:55:27 | - | 13,375 |
26.09.24 15:53:57 | - | 13,380 |
26.09.24 15:53:49 | - | 13,395 |
26.09.24 15:52:50 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:33 | - | 13,400 |
26.09.24 15:52:29 | - | 13,410 |
26.09.24 15:52:28 | - | 13,405 |
26.09.24 15:52:21 | - | 13,420 |
26.09.24 15:52:20 | - | 13,415 |
26.09.24 15:52:14 | - | 13,420 |
26.09.24 15:51:57 | - | 13,420 |
26.09.24 15:51:54 | - | 13,415 |
26.09.24 15:51:53 | - | 13,420 |
26.09.24 15:51:47 | - | 13,415 |
26.09.24 15:51:43 | - | 13,410 |
26.09.24 15:51:39 | - | 13,415 |
26.09.24 15:51:38 | - | 13,415 |
26.09.24 15:51:30 | - | 13,415 |
26.09.24 15:51:11 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:36 | - | 13,380 |
26.09.24 15:49:34 | - | 13,385 |
26.09.24 15:49:31 | - | 13,375 |
26.09.24 15:49:29 | - | 13,370 |
26.09.24 15:49:28 | - | 13,375 |
26.09.24 15:49:22 | - | 13,370 |
26.09.24 15:49:20 | - | 13,370 |
26.09.24 15:49:06 | - | 13,360 |
26.09.24 15:49:04 | - | 13,370 |
26.09.24 15:48:59 | - | 13,390 |
26.09.24 15:48:48 | - | 13,400 |
26.09.24 15:48:45 | - | 13,400 |
26.09.24 15:48:43 | - | 13,400 |
26.09.24 15:48:37 | - | 13,400 |
26.09.24 15:48:36 | - | 13,400 |