TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:07 | - | 13,410 |
26.09.24 15:11:57 | - | 13,450 |
26.09.24 15:03:27 | - | 13,405 |
26.09.24 14:55:08 | - | 13,380 |
26.09.24 14:53:28 | - | 13,365 |
26.09.24 14:53:26 | - | 13,475 |
26.09.24 14:53:25 | - | 13,445 |
26.09.24 14:53:10 | - | 13,460 |
26.09.24 14:52:54 | - | 13,445 |
26.09.24 14:52:53 | - | 13,365 |
26.09.24 14:52:15 | - | 13,435 |
26.09.24 14:47:35 | - | 13,365 |
26.09.24 14:47:29 | - | 13,230 |
26.09.24 14:47:18 | - | 13,435 |
26.09.24 14:46:54 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:46:53 | - | 13,375 |
26.09.24 14:46:52 | - | 13,345 |
26.09.24 14:46:27 | - | 13,305 |
26.09.24 14:46:26 | - | 13,335 |
26.09.24 14:45:59 | - | 13,355 |
26.09.24 14:41:47 | - | 13,370 |
26.09.24 14:41:29 | - | 13,105 |
26.09.24 14:40:49 | - | 13,235 |
26.09.24 14:39:56 | - | 13,195 |
26.09.24 14:38:04 | - | 13,180 |
26.09.24 14:37:49 | - | 13,105 |
26.09.24 14:37:48 | - | 13,175 |
26.09.24 14:37:43 | - | 13,205 |
26.09.24 14:37:38 | - | 13,175 |
26.09.24 14:33:30 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:17 | - | 13,105 |
26.09.24 14:30:03 | - | 13,105 |
26.09.24 14:30:01 | - | 13,105 |
26.09.24 14:29:08 | - | 13,105 |
26.09.24 14:23:30 | - | 13,105 |
26.09.24 14:14:08 | - | 13,105 |
26.09.24 14:10:05 | - | 13,105 |
26.09.24 14:04:03 | - | 13,105 |
26.09.24 13:30:01 | - | 13,105 |
26.09.24 12:45:48 | - | 13,105 |
26.09.24 12:44:42 | - | 13,030 |
26.09.24 12:39:40 | - | 13,020 |
26.09.24 12:29:38 | - | 13,035 |
26.09.24 11:30:01 | - | 13,025 |
26.09.24 11:05:48 | - | 13,025 |