TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:57 | - | 12,940 |
25.09.24 21:49:47 | - | 12,935 |
25.09.24 21:49:43 | - | 12,925 |
25.09.24 21:49:39 | - | 12,925 |
25.09.24 21:49:39 | - | 12,930 |
25.09.24 21:49:39 | - | 12,925 |
25.09.24 21:49:38 | - | 12,935 |
25.09.24 21:49:33 | - | 12,905 |
25.09.24 21:49:32 | - | 12,925 |
25.09.24 21:49:31 | - | 12,945 |
25.09.24 21:49:19 | - | 12,960 |
25.09.24 21:49:11 | - | 12,950 |
25.09.24 21:48:01 | - | 12,970 |
25.09.24 21:46:49 | - | 13,000 |
25.09.24 21:46:45 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:49 | - | 12,980 |
25.09.24 21:42:48 | - | 12,980 |
25.09.24 21:41:41 | - | 12,990 |
25.09.24 21:40:26 | - | 13,000 |
25.09.24 21:40:03 | - | 13,005 |
25.09.24 21:39:21 | - | 13,010 |
25.09.24 21:39:16 | - | 12,995 |
25.09.24 21:36:14 | - | 13,000 |
25.09.24 21:36:13 | - | 13,005 |
25.09.24 21:35:33 | - | 13,015 |
25.09.24 21:34:56 | - | 13,005 |
25.09.24 21:34:55 | - | 12,995 |
25.09.24 21:34:43 | - | 12,980 |
25.09.24 21:34:36 | - | 12,980 |
25.09.24 21:34:25 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:01 | - | 12,995 |
25.09.24 21:31:47 | - | 13,005 |
25.09.24 21:30:46 | - | 13,015 |
25.09.24 21:30:42 | - | 13,025 |
25.09.24 21:30:29 | - | 13,020 |
25.09.24 21:28:52 | - | 13,025 |
25.09.24 21:28:38 | - | 13,020 |
25.09.24 21:26:11 | - | 13,025 |
25.09.24 21:26:10 | - | 13,020 |
25.09.24 21:26:07 | - | 13,030 |
25.09.24 21:25:34 | - | 13,040 |
25.09.24 21:25:33 | - | 13,040 |
25.09.24 21:23:24 | - | 13,030 |
25.09.24 21:20:41 | - | 13,020 |
25.09.24 21:16:35 | - | 13,010 |