TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:28 | - | 13,000 |
25.09.24 20:35:28 | - | 13,010 |
25.09.24 20:35:11 | - | 12,995 |
25.09.24 20:35:10 | - | 13,000 |
25.09.24 20:35:09 | - | 13,005 |
25.09.24 20:35:06 | - | 13,000 |
25.09.24 20:35:03 | - | 13,000 |
25.09.24 20:34:55 | - | 12,995 |
25.09.24 20:33:40 | - | 13,000 |
25.09.24 20:31:41 | - | 12,995 |
25.09.24 20:31:05 | - | 12,995 |
25.09.24 20:30:47 | - | 12,995 |
25.09.24 20:30:45 | - | 13,000 |
25.09.24 20:30:30 | - | 13,000 |
25.09.24 20:30:30 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:54 | - | 13,000 |
25.09.24 20:29:18 | - | 13,010 |
25.09.24 20:28:51 | - | 13,000 |
25.09.24 20:28:46 | - | 13,010 |
25.09.24 20:28:12 | - | 13,000 |
25.09.24 20:28:10 | - | 12,990 |
25.09.24 20:27:56 | - | 12,980 |
25.09.24 20:27:14 | - | 12,985 |
25.09.24 20:25:59 | - | 12,990 |
25.09.24 20:25:51 | - | 12,985 |
25.09.24 20:25:50 | - | 12,990 |
25.09.24 20:25:49 | - | 12,985 |
25.09.24 20:25:28 | - | 12,990 |
25.09.24 20:25:17 | - | 12,995 |
25.09.24 20:24:46 | - | 12,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:44 | - | 12,995 |
25.09.24 20:24:24 | - | 12,990 |
25.09.24 20:24:23 | - | 12,990 |
25.09.24 20:23:06 | - | 13,000 |
25.09.24 20:22:22 | - | 13,000 |
25.09.24 20:22:00 | - | 13,000 |
25.09.24 20:18:48 | - | 13,000 |
25.09.24 20:17:31 | - | 13,000 |
25.09.24 20:17:26 | - | 13,010 |
25.09.24 20:17:24 | - | 13,005 |
25.09.24 20:17:19 | - | 13,010 |
25.09.24 20:17:18 | - | 13,010 |
25.09.24 20:16:59 | - | 13,000 |
25.09.24 20:16:43 | - | 13,010 |
25.09.24 20:15:23 | - | 13,000 |