TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:32 | - | 13,070 |
25.09.24 19:08:18 | - | 13,065 |
25.09.24 19:08:11 | - | 13,075 |
25.09.24 19:08:10 | - | 13,065 |
25.09.24 19:07:19 | - | 13,070 |
25.09.24 19:06:02 | - | 13,065 |
25.09.24 19:06:01 | - | 13,065 |
25.09.24 19:05:32 | - | 13,055 |
25.09.24 19:05:26 | - | 13,060 |
25.09.24 19:05:24 | - | 13,055 |
25.09.24 19:05:02 | - | 13,060 |
25.09.24 19:04:59 | - | 13,055 |
25.09.24 19:04:55 | - | 13,065 |
25.09.24 19:04:53 | - | 13,055 |
25.09.24 19:04:52 | - | 13,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:49 | - | 13,045 |
25.09.24 19:04:48 | - | 13,055 |
25.09.24 19:02:49 | - | 13,070 |
25.09.24 19:01:54 | - | 13,065 |
25.09.24 19:01:35 | - | 13,065 |
25.09.24 19:01:14 | - | 13,075 |
25.09.24 19:01:05 | - | 13,080 |
25.09.24 19:01:00 | - | 13,075 |
25.09.24 19:00:46 | - | 13,075 |
25.09.24 19:00:41 | - | 13,055 |
25.09.24 19:00:36 | - | 13,075 |
25.09.24 18:59:18 | - | 13,090 |
25.09.24 18:59:09 | - | 13,095 |
25.09.24 18:59:06 | - | 13,105 |
25.09.24 18:53:00 | - | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:54 | - | 13,125 |
25.09.24 18:51:07 | - | 13,115 |
25.09.24 18:50:00 | - | 13,110 |
25.09.24 18:49:08 | - | 13,120 |
25.09.24 18:47:08 | - | 13,115 |
25.09.24 18:46:03 | - | 13,130 |
25.09.24 18:45:44 | - | 13,135 |
25.09.24 18:45:34 | - | 13,145 |
25.09.24 18:45:22 | - | 13,140 |
25.09.24 18:45:01 | - | 13,125 |
25.09.24 18:43:50 | - | 13,115 |
25.09.24 18:40:48 | - | 13,110 |
25.09.24 18:40:03 | - | 13,115 |
25.09.24 18:40:02 | - | 13,125 |
25.09.24 18:37:37 | - | 13,140 |