TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:11 | - | 12,990 |
25.09.24 20:15:08 | - | 12,995 |
25.09.24 20:14:47 | - | 13,000 |
25.09.24 20:14:01 | - | 13,010 |
25.09.24 20:11:39 | - | 13,005 |
25.09.24 20:11:31 | - | 13,000 |
25.09.24 20:09:09 | - | 13,005 |
25.09.24 20:08:09 | - | 13,000 |
25.09.24 20:08:01 | - | 12,995 |
25.09.24 20:07:35 | - | 13,005 |
25.09.24 20:07:33 | - | 13,000 |
25.09.24 20:07:22 | - | 13,005 |
25.09.24 20:07:21 | - | 13,000 |
25.09.24 20:07:16 | - | 12,995 |
25.09.24 20:07:11 | - | 12,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:10 | - | 12,995 |
25.09.24 20:06:00 | - | 13,005 |
25.09.24 20:05:44 | - | 12,995 |
25.09.24 20:05:30 | - | 13,005 |
25.09.24 20:05:00 | - | 13,000 |
25.09.24 20:04:45 | - | 12,990 |
25.09.24 20:04:42 | - | 12,980 |
25.09.24 20:04:42 | - | 12,990 |
25.09.24 20:04:42 | - | 12,980 |
25.09.24 20:02:42 | - | 12,970 |
25.09.24 20:02:35 | - | 12,980 |
25.09.24 20:01:47 | - | 12,990 |
25.09.24 20:01:35 | - | 12,980 |
25.09.24 20:01:08 | - | 12,990 |
25.09.24 19:59:29 | - | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:06 | - | 12,990 |
25.09.24 19:58:55 | - | 12,980 |
25.09.24 19:58:55 | - | 12,985 |
25.09.24 19:58:10 | - | 12,990 |
25.09.24 19:58:10 | - | 12,985 |
25.09.24 19:58:09 | - | 12,995 |
25.09.24 19:58:06 | - | 13,025 |
25.09.24 19:58:02 | - | 13,005 |
25.09.24 19:57:46 | - | 13,000 |
25.09.24 19:57:43 | - | 13,005 |
25.09.24 19:57:35 | - | 13,000 |
25.09.24 19:57:10 | - | 13,005 |
25.09.24 19:57:02 | - | 13,000 |
25.09.24 19:56:32 | - | 13,005 |
25.09.24 19:56:31 | - | 13,010 |