TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:04 | - | 13,010 |
25.09.24 19:55:45 | - | 13,005 |
25.09.24 19:55:38 | - | 13,010 |
25.09.24 19:55:38 | - | 13,000 |
25.09.24 19:55:30 | - | 13,010 |
25.09.24 19:53:45 | - | 13,015 |
25.09.24 19:53:25 | - | 13,010 |
25.09.24 19:53:17 | - | 13,000 |
25.09.24 19:50:49 | - | 13,000 |
25.09.24 19:50:49 | - | 13,010 |
25.09.24 19:48:45 | - | 13,000 |
25.09.24 19:48:42 | - | 13,005 |
25.09.24 19:48:36 | - | 13,000 |
25.09.24 19:48:00 | - | 13,005 |
25.09.24 19:47:36 | - | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:34 | - | 13,005 |
25.09.24 19:47:29 | - | 13,000 |
25.09.24 19:46:39 | - | 13,005 |
25.09.24 19:46:33 | - | 13,010 |
25.09.24 19:43:16 | - | 13,020 |
25.09.24 19:42:46 | - | 13,005 |
25.09.24 19:42:24 | - | 13,000 |
25.09.24 19:42:22 | - | 13,005 |
25.09.24 19:42:10 | - | 13,000 |
25.09.24 19:41:51 | - | 13,010 |
25.09.24 19:39:41 | - | 13,020 |
25.09.24 19:37:36 | - | 13,025 |
25.09.24 19:36:34 | - | 13,020 |
25.09.24 19:35:41 | - | 13,010 |
25.09.24 19:35:40 | - | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:39 | - | 13,010 |
25.09.24 19:35:13 | - | 13,000 |
25.09.24 19:35:02 | - | 12,990 |
25.09.24 19:34:51 | - | 13,000 |
25.09.24 19:34:49 | - | 12,985 |
25.09.24 19:34:31 | - | 13,000 |
25.09.24 19:34:24 | - | 12,990 |
25.09.24 19:34:23 | - | 12,995 |
25.09.24 19:32:18 | - | 13,010 |
25.09.24 19:31:54 | - | 13,020 |
25.09.24 19:30:42 | - | 13,015 |
25.09.24 19:30:26 | - | 13,020 |
25.09.24 19:28:51 | - | 13,030 |
25.09.24 19:28:44 | - | 13,020 |
25.09.24 19:28:15 | - | 13,025 |