TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:03 | - | 13,200 |
25.09.24 18:15:49 | - | 13,195 |
25.09.24 18:15:35 | - | 13,200 |
25.09.24 18:15:06 | - | 13,195 |
25.09.24 18:15:03 | - | 13,200 |
25.09.24 18:14:59 | - | 13,195 |
25.09.24 18:14:42 | - | 13,190 |
25.09.24 18:14:41 | - | 13,185 |
25.09.24 18:14:35 | - | 13,190 |
25.09.24 18:14:29 | - | 13,185 |
25.09.24 18:14:03 | - | 13,190 |
25.09.24 18:14:01 | - | 13,185 |
25.09.24 18:13:56 | - | 13,190 |
25.09.24 18:13:31 | - | 13,185 |
25.09.24 18:13:18 | - | 13,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:15 | - | 13,190 |
25.09.24 18:13:02 | - | 13,185 |
25.09.24 18:12:14 | - | 13,190 |
25.09.24 18:12:06 | - | 13,185 |
25.09.24 18:12:04 | - | 13,190 |
25.09.24 18:12:04 | - | 13,185 |
25.09.24 18:12:02 | - | 13,190 |
25.09.24 18:10:37 | - | 13,185 |
25.09.24 18:06:18 | - | 13,175 |
25.09.24 17:55:22 | - | 13,190 |
25.09.24 17:55:17 | - | 13,200 |
25.09.24 17:48:42 | - | 13,190 |
25.09.24 17:48:41 | - | 13,190 |
25.09.24 17:47:10 | - | 13,210 |
25.09.24 17:46:36 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:46 | - | 13,185 |
25.09.24 17:44:35 | - | 13,195 |
25.09.24 17:44:33 | - | 13,200 |
25.09.24 17:44:04 | - | 13,195 |
25.09.24 17:43:00 | - | 13,200 |
25.09.24 17:39:35 | - | 13,210 |
25.09.24 17:39:34 | - | 13,215 |
25.09.24 17:37:31 | - | 13,225 |
25.09.24 17:37:29 | - | 13,230 |
25.09.24 17:37:26 | - | 13,225 |
25.09.24 17:36:49 | - | 13,230 |
25.09.24 17:31:48 | - | 13,225 |
25.09.24 17:31:34 | - | 13,235 |
25.09.24 17:30:01 | - | 13,220 |
25.09.24 17:29:58 | - | 13,195 |