TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:13 | - | 13,220 |
25.09.24 16:49:00 | - | 13,225 |
25.09.24 16:48:58 | - | 13,220 |
25.09.24 16:48:58 | - | 13,225 |
25.09.24 16:48:56 | - | 13,230 |
25.09.24 16:48:34 | - | 13,235 |
25.09.24 16:47:56 | - | 13,240 |
25.09.24 16:47:52 | - | 13,245 |
25.09.24 16:47:34 | - | 13,240 |
25.09.24 16:47:20 | - | 13,245 |
25.09.24 16:44:43 | - | 13,265 |
25.09.24 16:44:36 | - | 13,255 |
25.09.24 16:44:18 | - | 13,255 |
25.09.24 16:43:50 | - | 13,240 |
25.09.24 16:43:47 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:46 | - | 13,240 |
25.09.24 16:43:42 | - | 13,245 |
25.09.24 16:43:34 | - | 13,255 |
25.09.24 16:43:29 | - | 13,255 |
25.09.24 16:43:07 | - | 13,265 |
25.09.24 16:42:58 | - | 13,280 |
25.09.24 16:42:46 | - | 13,275 |
25.09.24 16:42:42 | - | 13,280 |
25.09.24 16:42:13 | - | 13,275 |
25.09.24 16:42:12 | - | 13,275 |
25.09.24 16:41:54 | - | 13,275 |
25.09.24 16:41:38 | - | 13,265 |
25.09.24 16:41:34 | - | 13,270 |
25.09.24 16:41:26 | - | 13,265 |
25.09.24 16:41:04 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:41 | - | 13,265 |
25.09.24 16:40:40 | - | 13,270 |
25.09.24 16:40:33 | - | 13,265 |
25.09.24 16:40:31 | - | 13,270 |
25.09.24 16:40:18 | - | 13,265 |
25.09.24 16:40:16 | - | 13,255 |
25.09.24 16:40:11 | - | 13,255 |
25.09.24 16:38:57 | - | 13,245 |
25.09.24 16:38:52 | - | 13,245 |
25.09.24 16:38:36 | - | 13,240 |
25.09.24 16:38:33 | - | 13,245 |
25.09.24 16:38:29 | - | 13,235 |
25.09.24 16:38:28 | - | 13,235 |
25.09.24 16:38:15 | - | 13,225 |
25.09.24 16:38:14 | - | 13,220 |