TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:11 | - | 13,225 |
25.09.24 16:37:59 | - | 13,215 |
25.09.24 16:37:34 | - | 13,220 |
25.09.24 16:37:25 | - | 13,215 |
25.09.24 16:36:39 | - | 13,220 |
25.09.24 16:36:38 | - | 13,215 |
25.09.24 16:36:09 | - | 13,220 |
25.09.24 16:34:38 | - | 13,230 |
25.09.24 16:32:47 | - | 13,220 |
25.09.24 16:32:46 | - | 13,220 |
25.09.24 16:31:27 | - | 13,210 |
25.09.24 16:29:07 | - | 13,200 |
25.09.24 16:27:29 | - | 13,215 |
25.09.24 16:26:30 | - | 13,205 |
25.09.24 16:26:27 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:16 | - | 13,225 |
25.09.24 16:26:15 | - | 13,220 |
25.09.24 16:26:12 | - | 13,225 |
25.09.24 16:26:10 | - | 13,220 |
25.09.24 16:26:04 | - | 13,235 |
25.09.24 16:26:04 | - | 13,225 |
25.09.24 16:25:39 | - | 13,235 |
25.09.24 16:25:34 | - | 13,230 |
25.09.24 16:25:25 | - | 13,235 |
25.09.24 16:23:58 | - | 13,230 |
25.09.24 16:23:50 | - | 13,225 |
25.09.24 16:23:27 | - | 13,230 |
25.09.24 16:23:18 | - | 13,225 |
25.09.24 16:22:09 | - | 13,230 |
25.09.24 16:22:04 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:50 | - | 13,250 |
25.09.24 16:21:49 | - | 13,255 |
25.09.24 16:21:36 | - | 13,250 |
25.09.24 16:21:35 | - | 13,255 |
25.09.24 16:20:27 | - | 13,265 |
25.09.24 16:20:22 | - | 13,270 |
25.09.24 16:20:17 | - | 13,265 |
25.09.24 16:20:08 | - | 13,240 |
25.09.24 16:19:47 | - | 13,245 |
25.09.24 16:19:39 | - | 13,240 |
25.09.24 16:18:15 | - | 13,235 |
25.09.24 16:18:12 | - | 13,230 |
25.09.24 16:17:34 | - | 13,235 |
25.09.24 16:17:23 | - | 13,235 |
25.09.24 16:17:04 | - | 13,230 |