TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:17 | - | 13,155 |
25.09.24 15:43:13 | - | 13,160 |
25.09.24 15:42:54 | - | 13,155 |
25.09.24 15:42:54 | - | 13,160 |
25.09.24 15:42:45 | - | 13,165 |
25.09.24 15:42:19 | - | 13,175 |
25.09.24 15:42:13 | - | 13,170 |
25.09.24 15:42:11 | - | 13,160 |
25.09.24 15:42:08 | - | 13,165 |
25.09.24 15:42:04 | - | 13,160 |
25.09.24 15:42:02 | - | 13,165 |
25.09.24 15:41:50 | - | 13,165 |
25.09.24 15:41:44 | - | 13,165 |
25.09.24 15:41:37 | - | 13,165 |
25.09.24 15:41:16 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:14 | - | 13,160 |
25.09.24 15:41:10 | - | 13,160 |
25.09.24 15:41:07 | - | 13,165 |
25.09.24 15:40:55 | - | 13,160 |
25.09.24 15:40:46 | - | 13,150 |
25.09.24 15:40:44 | - | 13,160 |
25.09.24 15:40:40 | - | 13,150 |
25.09.24 15:40:37 | - | 13,145 |
25.09.24 15:40:36 | - | 13,145 |
25.09.24 15:40:33 | - | 13,150 |
25.09.24 15:40:31 | - | 13,150 |
25.09.24 15:40:29 | - | 13,150 |
25.09.24 15:40:16 | - | 13,140 |
25.09.24 15:40:13 | - | 13,135 |
25.09.24 15:40:07 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:01 | - | 13,145 |
25.09.24 15:39:54 | - | 13,140 |
25.09.24 15:39:48 | - | 13,125 |
25.09.24 15:39:43 | - | 13,125 |
25.09.24 15:39:19 | - | 13,135 |
25.09.24 15:38:32 | - | 13,160 |
25.09.24 15:38:19 | - | 13,160 |
25.09.24 15:37:19 | - | 13,155 |
25.09.24 15:37:12 | - | 13,160 |
25.09.24 15:37:11 | - | 13,150 |
25.09.24 15:36:24 | - | 13,155 |
25.09.24 15:34:57 | - | 13,165 |
25.09.24 15:34:40 | - | 13,170 |
25.09.24 15:34:27 | - | 13,160 |
25.09.24 15:34:03 | - | 13,170 |