TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:48 | - | 13,160 |
25.09.24 16:04:44 | - | 13,165 |
25.09.24 16:04:34 | - | 13,165 |
25.09.24 16:04:03 | - | 13,170 |
25.09.24 16:03:57 | - | 13,175 |
25.09.24 16:03:53 | - | 13,170 |
25.09.24 16:03:27 | - | 13,195 |
25.09.24 16:02:47 | - | 13,205 |
25.09.24 16:02:38 | - | 13,210 |
25.09.24 16:01:43 | - | 13,205 |
25.09.24 16:01:43 | - | 13,210 |
25.09.24 16:01:41 | - | 13,205 |
25.09.24 16:00:36 | - | 13,190 |
25.09.24 15:59:21 | - | 13,180 |
25.09.24 15:58:06 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:29 | - | 13,165 |
25.09.24 15:57:26 | - | 13,170 |
25.09.24 15:57:23 | - | 13,160 |
25.09.24 15:57:18 | - | 13,165 |
25.09.24 15:57:10 | - | 13,160 |
25.09.24 15:56:47 | - | 13,170 |
25.09.24 15:56:44 | - | 13,170 |
25.09.24 15:56:39 | - | 13,165 |
25.09.24 15:56:35 | - | 13,170 |
25.09.24 15:56:09 | - | 13,165 |
25.09.24 15:55:26 | - | 13,155 |
25.09.24 15:54:18 | - | 13,165 |
25.09.24 15:53:20 | - | 13,160 |
25.09.24 15:53:19 | - | 13,165 |
25.09.24 15:50:43 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:38 | - | 13,160 |
25.09.24 15:50:35 | - | 13,165 |
25.09.24 15:50:34 | - | 13,160 |
25.09.24 15:50:27 | - | 13,165 |
25.09.24 15:50:08 | - | 13,160 |
25.09.24 15:50:06 | - | 13,165 |
25.09.24 15:50:01 | - | 13,160 |
25.09.24 15:49:55 | - | 13,165 |
25.09.24 15:49:39 | - | 13,155 |
25.09.24 15:49:36 | - | 13,150 |
25.09.24 15:49:31 | - | 13,145 |
25.09.24 15:49:03 | - | 13,145 |
25.09.24 15:49:00 | - | 13,150 |
25.09.24 15:48:59 | - | 13,155 |
25.09.24 15:48:47 | - | 13,160 |