TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:12 | - | 13,230 |
25.09.24 16:17:34 | - | 13,235 |
25.09.24 16:17:23 | - | 13,235 |
25.09.24 16:17:04 | - | 13,230 |
25.09.24 16:17:00 | - | 13,235 |
25.09.24 16:16:54 | - | 13,225 |
25.09.24 16:16:42 | - | 13,225 |
25.09.24 16:15:43 | - | 13,215 |
25.09.24 16:15:42 | - | 13,205 |
25.09.24 16:15:33 | - | 13,220 |
25.09.24 16:15:32 | - | 13,210 |
25.09.24 16:15:28 | - | 13,220 |
25.09.24 16:15:18 | - | 13,215 |
25.09.24 16:15:17 | - | 13,220 |
25.09.24 16:14:39 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:37 | - | 13,190 |
25.09.24 16:14:34 | - | 13,195 |
25.09.24 16:13:48 | - | 13,190 |
25.09.24 16:13:10 | - | 13,200 |
25.09.24 16:13:04 | - | 13,190 |
25.09.24 16:13:02 | - | 13,195 |
25.09.24 16:12:30 | - | 13,205 |
25.09.24 16:12:28 | - | 13,210 |
25.09.24 16:12:28 | - | 13,205 |
25.09.24 16:12:19 | - | 13,205 |
25.09.24 16:12:16 | - | 13,210 |
25.09.24 16:11:03 | - | 13,205 |
25.09.24 16:09:34 | - | 13,200 |
25.09.24 16:09:33 | - | 13,205 |
25.09.24 16:09:31 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:29 | - | 13,205 |
25.09.24 16:09:06 | - | 13,210 |
25.09.24 16:08:21 | - | 13,200 |
25.09.24 16:06:39 | - | 13,190 |
25.09.24 16:06:19 | - | 13,180 |
25.09.24 16:06:14 | - | 13,185 |
25.09.24 16:06:11 | - | 13,180 |
25.09.24 16:06:06 | - | 13,185 |
25.09.24 16:06:02 | - | 13,180 |
25.09.24 16:05:44 | - | 13,185 |
25.09.24 16:05:29 | - | 13,180 |
25.09.24 16:05:02 | - | 13,165 |
25.09.24 16:04:57 | - | 13,160 |
25.09.24 16:04:52 | - | 13,165 |
25.09.24 16:04:49 | - | 13,165 |