TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:19 | - | 13,155 |
25.09.24 15:37:12 | - | 13,160 |
25.09.24 15:37:11 | - | 13,150 |
25.09.24 15:36:24 | - | 13,155 |
25.09.24 15:34:57 | - | 13,165 |
25.09.24 15:34:40 | - | 13,170 |
25.09.24 15:34:27 | - | 13,160 |
25.09.24 15:34:03 | - | 13,170 |
25.09.24 15:34:01 | - | 13,160 |
25.09.24 15:33:48 | - | 13,155 |
25.09.24 15:33:47 | - | 13,160 |
25.09.24 15:33:40 | - | 13,175 |
25.09.24 15:33:30 | - | 13,175 |
25.09.24 15:33:26 | - | 13,160 |
25.09.24 15:33:17 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:32 | - | 13,165 |
25.09.24 15:32:27 | - | 13,155 |
25.09.24 15:32:21 | - | 13,145 |
25.09.24 15:32:19 | - | 13,155 |
25.09.24 15:32:17 | - | 13,155 |
25.09.24 15:32:06 | - | 13,145 |
25.09.24 15:32:02 | - | 13,155 |
25.09.24 15:31:59 | - | 13,155 |
25.09.24 15:31:58 | - | 13,150 |
25.09.24 15:31:57 | - | 13,145 |
25.09.24 15:31:51 | - | 13,165 |
25.09.24 15:31:49 | - | 13,165 |
25.09.24 15:31:41 | - | 13,175 |
25.09.24 15:31:23 | - | 13,175 |
25.09.24 15:31:11 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:07 | - | 13,175 |
25.09.24 15:30:55 | - | 13,165 |
25.09.24 15:30:45 | - | 13,160 |
25.09.24 15:30:44 | - | 13,160 |
25.09.24 15:30:42 | - | 13,175 |
25.09.24 15:30:33 | - | 13,185 |
25.09.24 15:30:24 | - | 13,195 |
25.09.24 15:30:22 | - | 13,205 |
25.09.24 15:30:20 | - | 13,205 |
25.09.24 15:30:07 | - | 13,100 |
25.09.24 15:27:40 | - | 13,120 |
25.09.24 15:27:21 | - | 13,185 |
25.09.24 15:27:20 | - | 13,150 |
25.09.24 15:27:00 | - | 13,120 |
25.09.24 15:26:55 | - | 13,100 |