TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:03 | - | 13,265 |
24.09.24 21:55:49 | - | 13,255 |
24.09.24 21:55:48 | - | 13,255 |
24.09.24 21:55:42 | - | 13,265 |
24.09.24 21:55:08 | - | 13,270 |
24.09.24 21:55:06 | - | 13,275 |
24.09.24 21:54:40 | - | 13,280 |
24.09.24 21:53:49 | - | 13,265 |
24.09.24 21:53:00 | - | 13,275 |
24.09.24 21:52:55 | - | 13,265 |
24.09.24 21:52:54 | - | 13,275 |
24.09.24 21:52:54 | - | 13,275 |
24.09.24 21:52:12 | - | 13,265 |
24.09.24 21:52:10 | - | 13,260 |
24.09.24 21:51:18 | - | 13,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:07 | - | 13,265 |
24.09.24 21:51:03 | - | 13,270 |
24.09.24 21:50:51 | - | 13,265 |
24.09.24 21:50:06 | - | 13,275 |
24.09.24 21:50:05 | - | 13,270 |
24.09.24 21:50:05 | - | 13,275 |
24.09.24 21:50:01 | - | 13,270 |
24.09.24 21:49:58 | - | 13,265 |
24.09.24 21:49:21 | - | 13,270 |
24.09.24 21:49:18 | - | 13,255 |
24.09.24 21:45:31 | - | 13,245 |
24.09.24 21:45:31 | - | 13,255 |
24.09.24 21:44:42 | - | 13,250 |
24.09.24 21:44:41 | - | 13,245 |
24.09.24 21:44:40 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:40 | - | 13,255 |
24.09.24 21:44:29 | - | 13,270 |
24.09.24 21:44:27 | - | 13,270 |
24.09.24 21:44:01 | - | 13,265 |
24.09.24 21:43:05 | - | 13,260 |
24.09.24 21:43:02 | - | 13,255 |
24.09.24 21:42:44 | - | 13,260 |
24.09.24 21:41:43 | - | 13,250 |
24.09.24 21:41:30 | - | 13,260 |
24.09.24 21:41:28 | - | 13,265 |
24.09.24 21:41:18 | - | 13,275 |
24.09.24 21:41:17 | - | 13,275 |
24.09.24 21:40:15 | - | 13,265 |
24.09.24 21:40:15 | - | 13,275 |
24.09.24 21:40:13 | - | 13,265 |