TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:47 | - | 13,295 |
24.09.24 20:37:19 | - | 13,285 |
24.09.24 20:36:56 | - | 13,295 |
24.09.24 20:36:55 | - | 13,295 |
24.09.24 20:36:08 | - | 13,285 |
24.09.24 20:35:23 | - | 13,290 |
24.09.24 20:35:17 | - | 13,280 |
24.09.24 20:35:15 | - | 13,270 |
24.09.24 20:35:00 | - | 13,275 |
24.09.24 20:34:59 | - | 13,280 |
24.09.24 20:34:52 | - | 13,275 |
24.09.24 20:34:11 | - | 13,265 |
24.09.24 20:34:00 | - | 13,265 |
24.09.24 20:33:42 | - | 13,265 |
24.09.24 20:33:37 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:34 | - | 13,280 |
24.09.24 20:33:11 | - | 13,265 |
24.09.24 20:33:03 | - | 13,255 |
24.09.24 20:32:49 | - | 13,265 |
24.09.24 20:32:44 | - | 13,265 |
24.09.24 20:32:42 | - | 13,265 |
24.09.24 20:32:14 | - | 13,265 |
24.09.24 20:31:50 | - | 13,280 |
24.09.24 20:31:50 | - | 13,275 |
24.09.24 20:30:55 | - | 13,260 |
24.09.24 20:30:25 | - | 13,250 |
24.09.24 20:29:42 | - | 13,255 |
24.09.24 20:29:24 | - | 13,260 |
24.09.24 20:27:46 | - | 13,250 |
24.09.24 20:27:42 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:26 | - | 13,250 |
24.09.24 20:22:50 | - | 13,255 |
24.09.24 20:21:33 | - | 13,260 |
24.09.24 20:21:10 | - | 13,265 |
24.09.24 20:20:09 | - | 13,270 |
24.09.24 20:19:38 | - | 13,275 |
24.09.24 20:19:37 | - | 13,265 |
24.09.24 20:18:54 | - | 13,250 |
24.09.24 20:18:53 | - | 13,260 |
24.09.24 20:18:23 | - | 13,255 |
24.09.24 20:18:20 | - | 13,255 |
24.09.24 20:17:17 | - | 13,245 |
24.09.24 20:16:12 | - | 13,255 |
24.09.24 20:16:11 | - | 13,255 |
24.09.24 20:11:57 | - | 13,275 |