TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:17 | - | 13,275 |
24.09.24 21:40:15 | - | 13,265 |
24.09.24 21:40:15 | - | 13,275 |
24.09.24 21:40:13 | - | 13,265 |
24.09.24 21:39:59 | - | 13,275 |
24.09.24 21:39:32 | - | 13,265 |
24.09.24 21:39:23 | - | 13,255 |
24.09.24 21:39:23 | - | 13,260 |
24.09.24 21:38:09 | - | 13,270 |
24.09.24 21:38:08 | - | 13,265 |
24.09.24 21:33:35 | - | 13,255 |
24.09.24 21:33:32 | - | 13,260 |
24.09.24 21:33:04 | - | 13,270 |
24.09.24 21:32:32 | - | 13,260 |
24.09.24 21:26:47 | - | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:14 | - | 13,250 |
24.09.24 21:23:17 | - | 13,240 |
24.09.24 21:23:16 | - | 13,240 |
24.09.24 21:21:47 | - | 13,250 |
24.09.24 21:21:13 | - | 13,245 |
24.09.24 21:21:12 | - | 13,240 |
24.09.24 21:21:08 | - | 13,250 |
24.09.24 21:20:26 | - | 13,240 |
24.09.24 21:20:13 | - | 13,230 |
24.09.24 21:18:51 | - | 13,240 |
24.09.24 21:18:50 | - | 13,240 |
24.09.24 21:13:01 | - | 13,245 |
24.09.24 21:09:31 | - | 13,255 |
24.09.24 21:09:03 | - | 13,260 |
24.09.24 21:08:51 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:07:18 | - | 13,275 |
24.09.24 21:06:43 | - | 13,280 |
24.09.24 21:02:19 | - | 13,295 |
24.09.24 21:02:18 | - | 13,295 |
24.09.24 21:02:05 | - | 13,305 |
24.09.24 21:00:02 | - | 13,315 |
24.09.24 20:59:48 | - | 13,310 |
24.09.24 20:59:24 | - | 13,300 |
24.09.24 20:59:02 | - | 13,305 |
24.09.24 20:58:31 | - | 13,310 |
24.09.24 20:58:29 | - | 13,315 |
24.09.24 20:58:07 | - | 13,310 |
24.09.24 20:56:14 | - | 13,320 |
24.09.24 20:55:54 | - | 13,310 |
24.09.24 20:55:18 | - | 13,315 |