TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:35 | - | 13,195 |
25.09.24 17:44:33 | - | 13,200 |
25.09.24 17:44:04 | - | 13,195 |
25.09.24 17:43:00 | - | 13,200 |
25.09.24 17:39:35 | - | 13,210 |
25.09.24 17:39:34 | - | 13,215 |
25.09.24 17:37:31 | - | 13,225 |
25.09.24 17:37:29 | - | 13,230 |
25.09.24 17:37:26 | - | 13,225 |
25.09.24 17:36:49 | - | 13,230 |
25.09.24 17:31:48 | - | 13,225 |
25.09.24 17:31:34 | - | 13,235 |
25.09.24 17:30:01 | - | 13,220 |
25.09.24 17:29:58 | - | 13,195 |
25.09.24 17:26:45 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:42 | - | 13,215 |
25.09.24 17:24:01 | - | 13,220 |
25.09.24 17:24:00 | - | 13,215 |
25.09.24 17:23:57 | - | 13,220 |
25.09.24 17:22:55 | - | 13,210 |
25.09.24 17:22:47 | - | 13,200 |
25.09.24 17:21:54 | - | 13,205 |
25.09.24 17:21:53 | - | 13,210 |
25.09.24 17:21:51 | - | 13,215 |
25.09.24 17:21:48 | - | 13,210 |
25.09.24 17:21:17 | - | 13,215 |
25.09.24 17:21:15 | - | 13,210 |
25.09.24 17:20:14 | - | 13,215 |
25.09.24 17:17:49 | - | 13,210 |
25.09.24 17:15:42 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:37 | - | 13,200 |
25.09.24 17:15:22 | - | 13,210 |
25.09.24 17:15:18 | - | 13,205 |
25.09.24 17:15:17 | - | 13,200 |
25.09.24 17:14:45 | - | 13,200 |
25.09.24 17:12:03 | - | 13,195 |
25.09.24 17:11:54 | - | 13,190 |
25.09.24 17:11:47 | - | 13,195 |
25.09.24 17:11:42 | - | 13,205 |
25.09.24 17:11:24 | - | 13,205 |
25.09.24 17:10:23 | - | 13,210 |
25.09.24 17:10:18 | - | 13,205 |
25.09.24 17:09:53 | - | 13,210 |
25.09.24 17:09:33 | - | 13,205 |
25.09.24 17:09:24 | - | 13,205 |