TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:45 | - | 13,030 |
26.09.24 10:37:25 | - | 13,040 |
26.09.24 10:30:01 | - | 13,050 |
26.09.24 09:56:54 | - | 13,050 |
26.09.24 09:41:18 | - | 13,040 |
26.09.24 09:33:59 | - | 13,030 |
26.09.24 09:30:25 | - | 13,015 |
26.09.24 09:30:10 | - | 13,005 |
26.09.24 09:30:01 | - | 13,015 |
26.09.24 09:15:38 | - | 13,015 |
26.09.24 09:11:18 | - | 13,010 |
26.09.24 09:00:30 | - | 13,020 |
26.09.24 08:48:38 | - | 13,010 |
26.09.24 08:43:50 | - | 13,000 |
26.09.24 08:30:52 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:14 | - | 13,015 |
26.09.24 08:05:46 | - | 13,005 |
26.09.24 08:00:21 | - | 13,000 |
26.09.24 07:57:44 | - | 12,990 |
25.09.24 21:59:45 | - | 12,930 |
25.09.24 21:59:41 | - | 12,920 |
25.09.24 21:59:03 | - | 12,920 |
25.09.24 21:59:01 | - | 12,930 |
25.09.24 21:58:45 | - | 12,920 |
25.09.24 21:58:40 | - | 12,910 |
25.09.24 21:58:36 | - | 12,920 |
25.09.24 21:57:39 | - | 12,930 |
25.09.24 21:57:29 | - | 12,940 |
25.09.24 21:57:27 | - | 12,935 |
25.09.24 21:57:23 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:16 | - | 12,935 |
25.09.24 21:56:39 | - | 12,945 |
25.09.24 21:55:52 | - | 12,955 |
25.09.24 21:54:49 | - | 12,950 |
25.09.24 21:54:44 | - | 12,955 |
25.09.24 21:54:30 | - | 12,945 |
25.09.24 21:53:10 | - | 12,935 |
25.09.24 21:53:00 | - | 12,945 |
25.09.24 21:52:58 | - | 12,950 |
25.09.24 21:52:57 | - | 12,945 |
25.09.24 21:51:59 | - | 12,930 |
25.09.24 21:51:55 | - | 12,925 |
25.09.24 21:51:45 | - | 12,935 |
25.09.24 21:51:31 | - | 12,940 |
25.09.24 21:51:03 | - | 12,935 |