TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:34 | - | 13,125 |
26.09.24 16:19:28 | - | 13,105 |
26.09.24 16:19:28 | - | 13,110 |
26.09.24 16:19:01 | - | 13,095 |
26.09.24 16:18:56 | - | 13,090 |
26.09.24 16:18:23 | - | 13,100 |
26.09.24 16:18:13 | - | 13,095 |
26.09.24 16:18:09 | - | 13,100 |
26.09.24 16:17:55 | - | 13,100 |
26.09.24 16:17:52 | - | 13,105 |
26.09.24 16:17:45 | - | 13,100 |
26.09.24 16:17:42 | - | 13,105 |
26.09.24 16:17:41 | - | 13,105 |
26.09.24 16:17:35 | - | 13,100 |
26.09.24 16:17:04 | - | 13,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:58 | - | 13,110 |
26.09.24 16:16:54 | - | 13,115 |
26.09.24 16:16:42 | - | 13,110 |
26.09.24 16:16:41 | - | 13,110 |
26.09.24 16:16:40 | - | 13,115 |
26.09.24 16:15:59 | - | 13,130 |
26.09.24 16:14:14 | - | 13,135 |
26.09.24 16:13:59 | - | 13,130 |
26.09.24 16:13:58 | - | 13,135 |
26.09.24 16:13:43 | - | 13,145 |
26.09.24 16:13:40 | - | 13,150 |
26.09.24 16:13:22 | - | 13,145 |
26.09.24 16:13:09 | - | 13,145 |
26.09.24 16:13:00 | - | 13,135 |
26.09.24 16:12:44 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:00 | - | 13,160 |
26.09.24 16:11:35 | - | 13,170 |
26.09.24 16:11:26 | - | 13,170 |
26.09.24 16:11:12 | - | 13,160 |
26.09.24 16:11:09 | - | 13,160 |
26.09.24 16:11:04 | - | 13,170 |
26.09.24 16:10:47 | - | 13,175 |
26.09.24 16:10:31 | - | 13,185 |
26.09.24 16:09:49 | - | 13,180 |
26.09.24 16:09:36 | - | 13,185 |
26.09.24 16:09:03 | - | 13,195 |
26.09.24 16:07:47 | - | 13,205 |
26.09.24 16:07:43 | - | 13,230 |
26.09.24 16:07:38 | - | 13,230 |
26.09.24 16:07:36 | - | 13,240 |