GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:26 | - | 41,850 |
07.10.24 19:04:21 | - | 41,860 |
07.10.24 19:04:14 | - | 41,865 |
07.10.24 19:04:13 | - | 41,870 |
07.10.24 19:04:12 | - | 41,865 |
07.10.24 19:03:57 | - | 41,870 |
07.10.24 19:03:54 | - | 41,860 |
07.10.24 19:03:52 | - | 41,850 |
07.10.24 19:03:44 | - | 41,860 |
07.10.24 19:03:13 | - | 41,860 |
07.10.24 19:03:07 | - | 41,860 |
07.10.24 19:03:06 | - | 41,855 |
07.10.24 19:03:03 | - | 41,865 |
07.10.24 19:02:40 | - | 41,855 |
07.10.24 19:02:32 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:31 | - | 41,850 |
07.10.24 19:02:20 | - | 41,830 |
07.10.24 19:02:17 | - | 41,820 |
07.10.24 19:02:12 | - | 41,825 |
07.10.24 19:02:11 | - | 41,820 |
07.10.24 19:01:21 | - | 41,825 |
07.10.24 19:00:42 | - | 41,820 |
07.10.24 19:00:33 | - | 41,825 |
07.10.24 19:00:32 | - | 41,815 |
07.10.24 19:00:14 | - | 41,795 |
07.10.24 19:00:01 | - | 41,795 |
07.10.24 18:59:58 | - | 41,785 |
07.10.24 18:59:57 | - | 41,795 |
07.10.24 18:59:44 | - | 41,795 |
07.10.24 18:58:47 | - | 41,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:31 | - | 41,790 |
07.10.24 18:58:23 | - | 41,795 |
07.10.24 18:58:10 | - | 41,790 |
07.10.24 18:57:42 | - | 41,785 |
07.10.24 18:57:16 | - | 41,785 |
07.10.24 18:57:15 | - | 41,775 |
07.10.24 18:56:56 | - | 41,775 |
07.10.24 18:56:32 | - | 41,765 |
07.10.24 18:56:29 | - | 41,775 |
07.10.24 18:56:02 | - | 41,775 |
07.10.24 18:55:46 | - | 41,775 |
07.10.24 18:55:45 | - | 41,765 |
07.10.24 18:55:37 | - | 41,760 |
07.10.24 18:55:24 | - | 41,760 |
07.10.24 18:55:14 | - | 41,765 |