GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:13 | - | 41,830 |
07.10.24 19:33:33 | - | 41,825 |
07.10.24 19:33:19 | - | 41,815 |
07.10.24 19:33:11 | - | 41,825 |
07.10.24 19:33:00 | - | 41,825 |
07.10.24 19:32:42 | - | 41,825 |
07.10.24 19:32:13 | - | 41,815 |
07.10.24 19:32:06 | - | 41,820 |
07.10.24 19:31:47 | - | 41,820 |
07.10.24 19:31:25 | - | 41,830 |
07.10.24 19:31:10 | - | 41,830 |
07.10.24 19:30:55 | - | 41,830 |
07.10.24 19:30:51 | - | 41,820 |
07.10.24 19:30:43 | - | 41,825 |
07.10.24 19:30:38 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:33 | - | 41,825 |
07.10.24 19:30:28 | - | 41,830 |
07.10.24 19:30:26 | - | 41,825 |
07.10.24 19:30:17 | - | 41,820 |
07.10.24 19:30:09 | - | 41,830 |
07.10.24 19:30:06 | - | 41,820 |
07.10.24 19:29:20 | - | 41,830 |
07.10.24 19:29:19 | - | 41,825 |
07.10.24 19:29:07 | - | 41,815 |
07.10.24 19:28:42 | - | 41,810 |
07.10.24 19:28:36 | - | 41,820 |
07.10.24 19:28:34 | - | 41,830 |
07.10.24 19:28:24 | - | 41,840 |
07.10.24 19:28:00 | - | 41,835 |
07.10.24 19:27:54 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:50 | - | 41,850 |
07.10.24 19:27:44 | - | 41,840 |
07.10.24 19:27:39 | - | 41,855 |
07.10.24 19:26:30 | - | 41,860 |
07.10.24 19:26:26 | - | 41,865 |
07.10.24 19:26:01 | - | 41,865 |
07.10.24 19:25:40 | - | 41,875 |
07.10.24 19:25:39 | - | 41,865 |
07.10.24 19:25:07 | - | 41,850 |
07.10.24 19:24:37 | - | 41,840 |
07.10.24 19:24:32 | - | 41,850 |
07.10.24 19:24:11 | - | 41,845 |
07.10.24 19:23:32 | - | 41,840 |
07.10.24 19:23:31 | - | 41,845 |
07.10.24 19:23:27 | - | 41,865 |