GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:28 | - | 41,750 |
07.10.24 19:45:18 | - | 41,740 |
07.10.24 19:44:31 | - | 41,745 |
07.10.24 19:44:29 | - | 41,755 |
07.10.24 19:44:05 | - | 41,745 |
07.10.24 19:43:32 | - | 41,765 |
07.10.24 19:43:15 | - | 41,760 |
07.10.24 19:42:15 | - | 41,750 |
07.10.24 19:41:45 | - | 41,745 |
07.10.24 19:41:42 | - | 41,755 |
07.10.24 19:41:30 | - | 41,745 |
07.10.24 19:41:29 | - | 41,755 |
07.10.24 19:41:12 | - | 41,765 |
07.10.24 19:41:06 | - | 41,770 |
07.10.24 19:40:56 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:30 | - | 41,785 |
07.10.24 19:40:22 | - | 41,775 |
07.10.24 19:40:15 | - | 41,765 |
07.10.24 19:40:11 | - | 41,765 |
07.10.24 19:40:00 | - | 41,765 |
07.10.24 19:39:42 | - | 41,770 |
07.10.24 19:39:39 | - | 41,770 |
07.10.24 19:39:37 | - | 41,780 |
07.10.24 19:39:35 | - | 41,780 |
07.10.24 19:39:26 | - | 41,780 |
07.10.24 19:39:09 | - | 41,780 |
07.10.24 19:38:26 | - | 41,780 |
07.10.24 19:38:17 | - | 41,790 |
07.10.24 19:38:07 | - | 41,780 |
07.10.24 19:37:55 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:40 | - | 41,780 |
07.10.24 19:37:29 | - | 41,775 |
07.10.24 19:37:25 | - | 41,795 |
07.10.24 19:36:55 | - | 41,805 |
07.10.24 19:36:25 | - | 41,800 |
07.10.24 19:36:00 | - | 41,800 |
07.10.24 19:35:54 | - | 41,810 |
07.10.24 19:35:52 | - | 41,800 |
07.10.24 19:35:51 | - | 41,820 |
07.10.24 19:35:47 | - | 41,830 |
07.10.24 19:35:32 | - | 41,825 |
07.10.24 19:35:13 | - | 41,830 |
07.10.24 19:34:53 | - | 41,830 |
07.10.24 19:34:23 | - | 41,825 |
07.10.24 19:34:16 | - | 41,835 |