GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:49 | - | 41,785 |
07.10.24 20:12:41 | - | 41,780 |
07.10.24 20:11:37 | - | 41,770 |
07.10.24 20:11:09 | - | 41,770 |
07.10.24 20:10:52 | - | 41,760 |
07.10.24 20:10:25 | - | 41,740 |
07.10.24 20:10:17 | - | 41,745 |
07.10.24 20:08:21 | - | 41,735 |
07.10.24 20:07:51 | - | 41,730 |
07.10.24 20:07:50 | - | 41,720 |
07.10.24 20:07:42 | - | 41,715 |
07.10.24 20:07:24 | - | 41,710 |
07.10.24 20:06:18 | - | 41,715 |
07.10.24 20:06:04 | - | 41,710 |
07.10.24 20:06:02 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:52 | - | 41,740 |
07.10.24 20:04:49 | - | 41,760 |
07.10.24 20:04:39 | - | 41,750 |
07.10.24 20:04:38 | - | 41,755 |
07.10.24 20:04:34 | - | 41,775 |
07.10.24 20:04:21 | - | 41,775 |
07.10.24 20:04:17 | - | 41,790 |
07.10.24 20:04:07 | - | 41,780 |
07.10.24 20:04:04 | - | 41,800 |
07.10.24 20:03:50 | - | 41,800 |
07.10.24 20:03:25 | - | 41,800 |
07.10.24 20:03:03 | - | 41,800 |
07.10.24 20:02:49 | - | 41,800 |
07.10.24 20:02:21 | - | 41,800 |
07.10.24 20:01:17 | - | 41,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:11 | - | 41,805 |
07.10.24 20:00:47 | - | 41,805 |
07.10.24 20:00:45 | - | 41,815 |
07.10.24 20:00:26 | - | 41,810 |
07.10.24 19:59:39 | - | 41,800 |
07.10.24 19:59:10 | - | 41,795 |
07.10.24 19:59:07 | - | 41,790 |
07.10.24 19:58:56 | - | 41,785 |
07.10.24 19:58:45 | - | 41,775 |
07.10.24 19:58:40 | - | 41,775 |
07.10.24 19:58:18 | - | 41,765 |
07.10.24 19:58:00 | - | 41,765 |
07.10.24 19:57:47 | - | 41,770 |
07.10.24 19:57:44 | - | 41,765 |
07.10.24 19:57:38 | - | 41,770 |