GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:19 | - | 41,875 |
07.10.24 19:23:07 | - | 41,885 |
07.10.24 19:23:04 | - | 41,880 |
07.10.24 19:23:03 | - | 41,885 |
07.10.24 19:23:02 | - | 41,885 |
07.10.24 19:22:59 | - | 41,890 |
07.10.24 19:22:57 | - | 41,880 |
07.10.24 19:22:52 | - | 41,880 |
07.10.24 19:22:46 | - | 41,890 |
07.10.24 19:22:43 | - | 41,900 |
07.10.24 19:22:32 | - | 41,900 |
07.10.24 19:22:23 | - | 41,895 |
07.10.24 19:22:22 | - | 41,900 |
07.10.24 19:22:21 | - | 41,885 |
07.10.24 19:22:18 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:16 | - | 41,845 |
07.10.24 19:21:10 | - | 41,835 |
07.10.24 19:21:06 | - | 41,825 |
07.10.24 19:20:58 | - | 41,835 |
07.10.24 19:20:56 | - | 41,825 |
07.10.24 19:20:51 | - | 41,815 |
07.10.24 19:20:50 | - | 41,810 |
07.10.24 19:20:49 | - | 41,795 |
07.10.24 19:20:43 | - | 41,790 |
07.10.24 19:20:33 | - | 41,785 |
07.10.24 19:20:20 | - | 41,790 |
07.10.24 19:20:02 | - | 41,800 |
07.10.24 19:19:57 | - | 41,800 |
07.10.24 19:19:56 | - | 41,790 |
07.10.24 19:19:33 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:27 | - | 41,790 |
07.10.24 19:19:23 | - | 41,790 |
07.10.24 19:19:18 | - | 41,790 |
07.10.24 19:19:17 | - | 41,790 |
07.10.24 19:19:06 | - | 41,780 |
07.10.24 19:19:01 | - | 41,770 |
07.10.24 19:18:57 | - | 41,760 |
07.10.24 19:18:52 | - | 41,770 |
07.10.24 19:18:50 | - | 41,775 |
07.10.24 19:18:49 | - | 41,765 |
07.10.24 19:18:48 | - | 41,775 |
07.10.24 19:18:45 | - | 41,790 |
07.10.24 19:18:08 | - | 41,790 |
07.10.24 19:18:07 | - | 41,785 |
07.10.24 19:18:06 | - | 41,795 |