GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:04 | - | 41,805 |
07.10.24 19:18:01 | - | 41,815 |
07.10.24 19:17:59 | - | 41,805 |
07.10.24 19:17:57 | - | 41,815 |
07.10.24 19:17:56 | - | 41,795 |
07.10.24 19:17:51 | - | 41,805 |
07.10.24 19:17:50 | - | 41,815 |
07.10.24 19:17:25 | - | 41,810 |
07.10.24 19:17:17 | - | 41,820 |
07.10.24 19:17:13 | - | 41,830 |
07.10.24 19:16:18 | - | 41,820 |
07.10.24 19:16:12 | - | 41,810 |
07.10.24 19:16:05 | - | 41,820 |
07.10.24 19:15:41 | - | 41,830 |
07.10.24 19:15:28 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:14 | - | 41,820 |
07.10.24 19:14:57 | - | 41,820 |
07.10.24 19:14:51 | - | 41,810 |
07.10.24 19:14:42 | - | 41,800 |
07.10.24 19:14:37 | - | 41,810 |
07.10.24 19:14:24 | - | 41,790 |
07.10.24 19:14:22 | - | 41,785 |
07.10.24 19:14:21 | - | 41,790 |
07.10.24 19:14:15 | - | 41,800 |
07.10.24 19:14:04 | - | 41,800 |
07.10.24 19:13:56 | - | 41,810 |
07.10.24 19:13:46 | - | 41,805 |
07.10.24 19:13:44 | - | 41,805 |
07.10.24 19:13:42 | - | 41,805 |
07.10.24 19:13:28 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:27 | - | 41,815 |
07.10.24 19:13:24 | - | 41,810 |
07.10.24 19:13:08 | - | 41,815 |
07.10.24 19:12:53 | - | 41,810 |
07.10.24 19:12:45 | - | 41,815 |
07.10.24 19:12:44 | - | 41,820 |
07.10.24 19:12:09 | - | 41,830 |
07.10.24 19:12:01 | - | 41,840 |
07.10.24 19:10:58 | - | 41,840 |
07.10.24 19:10:37 | - | 41,845 |
07.10.24 19:10:36 | - | 41,845 |
07.10.24 19:10:35 | - | 41,845 |
07.10.24 19:10:33 | - | 41,845 |
07.10.24 19:10:30 | - | 41,845 |
07.10.24 19:10:02 | - | 41,850 |