GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:22 | - | 41,710 |
07.10.24 18:49:20 | - | 41,705 |
07.10.24 18:49:18 | - | 41,700 |
07.10.24 18:49:13 | - | 41,695 |
07.10.24 18:49:12 | - | 41,700 |
07.10.24 18:49:01 | - | 41,710 |
07.10.24 18:48:36 | - | 41,700 |
07.10.24 18:48:32 | - | 41,700 |
07.10.24 18:48:26 | - | 41,700 |
07.10.24 18:48:23 | - | 41,705 |
07.10.24 18:48:15 | - | 41,695 |
07.10.24 18:48:12 | - | 41,700 |
07.10.24 18:48:09 | - | 41,695 |
07.10.24 18:48:06 | - | 41,700 |
07.10.24 18:47:08 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:53 | - | 41,685 |
07.10.24 18:46:36 | - | 41,685 |
07.10.24 18:46:22 | - | 41,685 |
07.10.24 18:46:19 | - | 41,665 |
07.10.24 18:46:10 | - | 41,670 |
07.10.24 18:45:46 | - | 41,665 |
07.10.24 18:45:44 | - | 41,670 |
07.10.24 18:45:39 | - | 41,665 |
07.10.24 18:44:35 | - | 41,665 |
07.10.24 18:44:29 | - | 41,665 |
07.10.24 18:44:26 | - | 41,670 |
07.10.24 18:43:40 | - | 41,670 |
07.10.24 18:43:29 | - | 41,665 |
07.10.24 18:43:14 | - | 41,675 |
07.10.24 18:43:13 | - | 41,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:01 | - | 41,680 |
07.10.24 18:42:56 | - | 41,685 |
07.10.24 18:42:46 | - | 41,680 |
07.10.24 18:42:40 | - | 41,685 |
07.10.24 18:42:26 | - | 41,675 |
07.10.24 18:42:11 | - | 41,670 |
07.10.24 18:41:57 | - | 41,680 |
07.10.24 18:41:46 | - | 41,670 |
07.10.24 18:41:30 | - | 41,660 |
07.10.24 18:41:13 | - | 41,655 |
07.10.24 18:41:12 | - | 41,660 |
07.10.24 18:41:04 | - | 41,670 |
07.10.24 18:40:49 | - | 41,670 |
07.10.24 18:40:30 | - | 41,670 |
07.10.24 18:40:17 | - | 41,665 |