GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:59 | - | 41,665 |
07.10.24 18:33:57 | - | 41,665 |
07.10.24 18:33:54 | - | 41,665 |
07.10.24 18:33:40 | - | 41,655 |
07.10.24 18:33:24 | - | 41,655 |
07.10.24 18:33:20 | - | 41,625 |
07.10.24 18:33:08 | - | 41,630 |
07.10.24 18:32:57 | - | 41,620 |
07.10.24 18:32:52 | - | 41,615 |
07.10.24 18:32:51 | - | 41,625 |
07.10.24 18:32:34 | - | 41,620 |
07.10.24 18:32:18 | - | 41,615 |
07.10.24 18:32:16 | - | 41,610 |
07.10.24 18:32:13 | - | 41,605 |
07.10.24 18:32:09 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:07 | - | 41,615 |
07.10.24 18:32:05 | - | 41,605 |
07.10.24 18:32:04 | - | 41,600 |
07.10.24 18:32:01 | - | 41,610 |
07.10.24 18:31:49 | - | 41,610 |
07.10.24 18:31:42 | - | 41,610 |
07.10.24 18:31:40 | - | 41,605 |
07.10.24 18:31:37 | - | 41,610 |
07.10.24 18:31:29 | - | 41,610 |
07.10.24 18:31:16 | - | 41,610 |
07.10.24 18:30:52 | - | 41,605 |
07.10.24 18:30:45 | - | 41,610 |
07.10.24 18:30:40 | - | 41,620 |
07.10.24 18:30:27 | - | 41,615 |
07.10.24 18:30:14 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:12 | - | 41,615 |
07.10.24 18:30:05 | - | 41,605 |
07.10.24 18:30:04 | - | 41,595 |
07.10.24 18:29:38 | - | 41,590 |
07.10.24 18:28:57 | - | 41,585 |
07.10.24 18:28:46 | - | 41,590 |
07.10.24 18:28:37 | - | 41,595 |
07.10.24 18:28:28 | - | 41,600 |
07.10.24 18:28:23 | - | 41,595 |
07.10.24 18:28:20 | - | 41,605 |
07.10.24 18:28:09 | - | 41,595 |
07.10.24 18:27:36 | - | 41,600 |
07.10.24 18:27:33 | - | 41,595 |
07.10.24 18:27:27 | - | 41,600 |
07.10.24 18:27:21 | - | 41,595 |