GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:01 | - | 41,550 |
07.10.24 18:14:47 | - | 41,580 |
07.10.24 18:14:44 | - | 41,590 |
07.10.24 18:14:38 | - | 41,590 |
07.10.24 18:14:37 | - | 41,625 |
07.10.24 18:14:35 | - | 41,635 |
07.10.24 18:14:34 | - | 41,625 |
07.10.24 18:14:33 | - | 41,615 |
07.10.24 18:14:12 | - | 41,620 |
07.10.24 18:14:11 | - | 41,620 |
07.10.24 18:13:50 | - | 41,610 |
07.10.24 18:13:37 | - | 41,605 |
07.10.24 18:13:34 | - | 41,605 |
07.10.24 18:13:33 | - | 41,625 |
07.10.24 18:13:32 | - | 41,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:25 | - | 41,615 |
07.10.24 18:13:17 | - | 41,625 |
07.10.24 18:13:15 | - | 41,615 |
07.10.24 18:13:11 | - | 41,615 |
07.10.24 18:12:48 | - | 41,605 |
07.10.24 18:12:43 | - | 41,625 |
07.10.24 18:12:41 | - | 41,625 |
07.10.24 18:12:38 | - | 41,625 |
07.10.24 18:12:34 | - | 41,625 |
07.10.24 18:12:28 | - | 41,620 |
07.10.24 18:12:01 | - | 41,615 |
07.10.24 18:11:39 | - | 41,605 |
07.10.24 18:11:25 | - | 41,605 |
07.10.24 18:11:09 | - | 41,605 |
07.10.24 18:10:50 | - | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:22 | - | 41,595 |
07.10.24 18:10:17 | - | 41,595 |
07.10.24 18:10:09 | - | 41,600 |
07.10.24 18:10:06 | - | 41,615 |
07.10.24 18:10:03 | - | 41,625 |
07.10.24 18:09:25 | - | 41,635 |
07.10.24 18:09:12 | - | 41,625 |
07.10.24 18:09:01 | - | 41,630 |
07.10.24 18:08:59 | - | 41,635 |
07.10.24 18:08:26 | - | 41,640 |
07.10.24 18:08:15 | - | 41,635 |
07.10.24 18:07:52 | - | 41,635 |
07.10.24 18:07:47 | - | 41,635 |
07.10.24 18:07:04 | - | 41,640 |
07.10.24 18:07:02 | - | 41,630 |