GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:10 | - | 41,665 |
07.10.24 18:39:53 | - | 41,655 |
07.10.24 18:39:28 | - | 41,655 |
07.10.24 18:38:35 | - | 41,660 |
07.10.24 18:38:34 | - | 41,660 |
07.10.24 18:38:18 | - | 41,660 |
07.10.24 18:38:17 | - | 41,670 |
07.10.24 18:38:05 | - | 41,660 |
07.10.24 18:37:08 | - | 41,650 |
07.10.24 18:36:35 | - | 41,655 |
07.10.24 18:36:20 | - | 41,655 |
07.10.24 18:36:19 | - | 41,660 |
07.10.24 18:35:58 | - | 41,650 |
07.10.24 18:35:48 | - | 41,650 |
07.10.24 18:35:42 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:40 | - | 41,650 |
07.10.24 18:35:38 | - | 41,650 |
07.10.24 18:35:33 | - | 41,660 |
07.10.24 18:34:53 | - | 41,660 |
07.10.24 18:34:42 | - | 41,660 |
07.10.24 18:34:40 | - | 41,670 |
07.10.24 18:34:36 | - | 41,660 |
07.10.24 18:34:14 | - | 41,660 |
07.10.24 18:34:08 | - | 41,655 |
07.10.24 18:33:59 | - | 41,665 |
07.10.24 18:33:57 | - | 41,665 |
07.10.24 18:33:54 | - | 41,665 |
07.10.24 18:33:40 | - | 41,655 |
07.10.24 18:33:24 | - | 41,655 |
07.10.24 18:33:20 | - | 41,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:08 | - | 41,630 |
07.10.24 18:32:57 | - | 41,620 |
07.10.24 18:32:52 | - | 41,615 |
07.10.24 18:32:51 | - | 41,625 |
07.10.24 18:32:34 | - | 41,620 |
07.10.24 18:32:18 | - | 41,615 |
07.10.24 18:32:16 | - | 41,610 |
07.10.24 18:32:13 | - | 41,605 |
07.10.24 18:32:09 | - | 41,615 |
07.10.24 18:32:07 | - | 41,615 |
07.10.24 18:32:05 | - | 41,605 |
07.10.24 18:32:04 | - | 41,600 |
07.10.24 18:32:01 | - | 41,610 |
07.10.24 18:31:49 | - | 41,610 |
07.10.24 18:31:42 | - | 41,610 |