GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:14 | - | 41,765 |
07.10.24 18:55:02 | - | 41,770 |
07.10.24 18:55:01 | - | 41,780 |
07.10.24 18:54:53 | - | 41,780 |
07.10.24 18:54:33 | - | 41,775 |
07.10.24 18:54:28 | - | 41,780 |
07.10.24 18:54:14 | - | 41,775 |
07.10.24 18:54:13 | - | 41,785 |
07.10.24 18:54:04 | - | 41,795 |
07.10.24 18:53:46 | - | 41,785 |
07.10.24 18:53:38 | - | 41,775 |
07.10.24 18:53:36 | - | 41,770 |
07.10.24 18:53:35 | - | 41,765 |
07.10.24 18:53:28 | - | 41,760 |
07.10.24 18:53:25 | - | 41,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:13 | - | 41,770 |
07.10.24 18:53:08 | - | 41,780 |
07.10.24 18:53:02 | - | 41,770 |
07.10.24 18:53:00 | - | 41,760 |
07.10.24 18:52:38 | - | 41,770 |
07.10.24 18:52:27 | - | 41,760 |
07.10.24 18:51:49 | - | 41,750 |
07.10.24 18:51:48 | - | 41,740 |
07.10.24 18:51:40 | - | 41,725 |
07.10.24 18:51:14 | - | 41,725 |
07.10.24 18:51:10 | - | 41,730 |
07.10.24 18:50:38 | - | 41,720 |
07.10.24 18:50:27 | - | 41,720 |
07.10.24 18:49:50 | - | 41,720 |
07.10.24 18:49:22 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:20 | - | 41,705 |
07.10.24 18:49:18 | - | 41,700 |
07.10.24 18:49:13 | - | 41,695 |
07.10.24 18:49:12 | - | 41,700 |
07.10.24 18:49:01 | - | 41,710 |
07.10.24 18:48:36 | - | 41,700 |
07.10.24 18:48:32 | - | 41,700 |
07.10.24 18:48:26 | - | 41,700 |
07.10.24 18:48:23 | - | 41,705 |
07.10.24 18:48:15 | - | 41,695 |
07.10.24 18:48:12 | - | 41,700 |
07.10.24 18:48:09 | - | 41,695 |
07.10.24 18:48:06 | - | 41,700 |
07.10.24 18:47:08 | - | 41,705 |
07.10.24 18:46:53 | - | 41,685 |