GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:34 | - | 41,765 |
07.10.24 19:57:08 | - | 41,770 |
07.10.24 19:57:01 | - | 41,765 |
07.10.24 19:56:31 | - | 41,765 |
07.10.24 19:56:01 | - | 41,765 |
07.10.24 19:55:14 | - | 41,765 |
07.10.24 19:55:03 | - | 41,770 |
07.10.24 19:54:52 | - | 41,770 |
07.10.24 19:54:51 | - | 41,780 |
07.10.24 19:54:50 | - | 41,780 |
07.10.24 19:54:33 | - | 41,790 |
07.10.24 19:54:04 | - | 41,785 |
07.10.24 19:54:02 | - | 41,795 |
07.10.24 19:53:22 | - | 41,785 |
07.10.24 19:53:14 | - | 41,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:06 | - | 41,775 |
07.10.24 19:53:05 | - | 41,770 |
07.10.24 19:53:01 | - | 41,765 |
07.10.24 19:52:16 | - | 41,760 |
07.10.24 19:52:00 | - | 41,770 |
07.10.24 19:51:15 | - | 41,765 |
07.10.24 19:50:54 | - | 41,765 |
07.10.24 19:50:45 | - | 41,755 |
07.10.24 19:50:33 | - | 41,765 |
07.10.24 19:50:30 | - | 41,765 |
07.10.24 19:50:29 | - | 41,765 |
07.10.24 19:50:24 | - | 41,775 |
07.10.24 19:49:58 | - | 41,780 |
07.10.24 19:49:39 | - | 41,785 |
07.10.24 19:49:12 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:49 | - | 41,785 |
07.10.24 19:48:24 | - | 41,780 |
07.10.24 19:48:06 | - | 41,790 |
07.10.24 19:47:26 | - | 41,780 |
07.10.24 19:47:25 | - | 41,775 |
07.10.24 19:47:24 | - | 41,735 |
07.10.24 19:47:05 | - | 41,730 |
07.10.24 19:46:56 | - | 41,740 |
07.10.24 19:46:22 | - | 41,730 |
07.10.24 19:46:09 | - | 41,725 |
07.10.24 19:46:02 | - | 41,735 |
07.10.24 19:45:51 | - | 41,745 |
07.10.24 19:45:46 | - | 41,745 |
07.10.24 19:45:44 | - | 41,755 |
07.10.24 19:45:41 | - | 41,745 |