GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:21 | - | 41,720 |
07.10.24 20:35:14 | - | 41,700 |
07.10.24 20:35:10 | - | 41,710 |
07.10.24 20:35:08 | - | 41,720 |
07.10.24 20:35:02 | - | 41,710 |
07.10.24 20:35:00 | - | 41,720 |
07.10.24 20:34:37 | - | 41,735 |
07.10.24 20:34:33 | - | 41,725 |
07.10.24 20:34:29 | - | 41,715 |
07.10.24 20:34:26 | - | 41,725 |
07.10.24 20:34:17 | - | 41,745 |
07.10.24 20:34:16 | - | 41,735 |
07.10.24 20:34:10 | - | 41,725 |
07.10.24 20:34:08 | - | 41,715 |
07.10.24 20:34:05 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:03 | - | 41,700 |
07.10.24 20:33:52 | - | 41,690 |
07.10.24 20:33:48 | - | 41,700 |
07.10.24 20:33:46 | - | 41,705 |
07.10.24 20:33:29 | - | 41,700 |
07.10.24 20:33:09 | - | 41,715 |
07.10.24 20:33:08 | - | 41,725 |
07.10.24 20:33:07 | - | 41,735 |
07.10.24 20:33:03 | - | 41,745 |
07.10.24 20:33:01 | - | 41,745 |
07.10.24 20:32:59 | - | 41,755 |
07.10.24 20:32:58 | - | 41,745 |
07.10.24 20:32:55 | - | 41,735 |
07.10.24 20:32:43 | - | 41,740 |
07.10.24 20:32:42 | - | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:34 | - | 41,745 |
07.10.24 20:32:31 | - | 41,735 |
07.10.24 20:32:25 | - | 41,745 |
07.10.24 20:32:21 | - | 41,755 |
07.10.24 20:32:16 | - | 41,755 |
07.10.24 20:32:13 | - | 41,765 |
07.10.24 20:32:04 | - | 41,755 |
07.10.24 20:32:02 | - | 41,745 |
07.10.24 20:31:58 | - | 41,765 |
07.10.24 20:31:51 | - | 41,775 |
07.10.24 20:31:50 | - | 41,765 |
07.10.24 20:31:47 | - | 41,775 |
07.10.24 20:31:40 | - | 41,765 |
07.10.24 20:31:38 | - | 41,755 |
07.10.24 20:31:35 | - | 41,745 |