GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:05 | - | 41,600 |
07.10.24 20:47:03 | - | 41,610 |
07.10.24 20:46:47 | - | 41,625 |
07.10.24 20:46:45 | - | 41,635 |
07.10.24 20:46:41 | - | 41,635 |
07.10.24 20:46:40 | - | 41,645 |
07.10.24 20:46:38 | - | 41,655 |
07.10.24 20:46:29 | - | 41,660 |
07.10.24 20:46:25 | - | 41,670 |
07.10.24 20:46:16 | - | 41,660 |
07.10.24 20:46:09 | - | 41,655 |
07.10.24 20:46:06 | - | 41,670 |
07.10.24 20:46:01 | - | 41,680 |
07.10.24 20:46:00 | - | 41,690 |
07.10.24 20:45:41 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:36 | - | 41,690 |
07.10.24 20:45:21 | - | 41,680 |
07.10.24 20:45:11 | - | 41,690 |
07.10.24 20:45:08 | - | 41,700 |
07.10.24 20:45:03 | - | 41,710 |
07.10.24 20:44:40 | - | 41,720 |
07.10.24 20:44:35 | - | 41,725 |
07.10.24 20:44:15 | - | 41,715 |
07.10.24 20:44:05 | - | 41,725 |
07.10.24 20:44:03 | - | 41,725 |
07.10.24 20:43:54 | - | 41,715 |
07.10.24 20:43:50 | - | 41,715 |
07.10.24 20:43:18 | - | 41,725 |
07.10.24 20:43:05 | - | 41,725 |
07.10.24 20:42:54 | - | 41,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:48 | - | 41,715 |
07.10.24 20:42:38 | - | 41,735 |
07.10.24 20:42:28 | - | 41,730 |
07.10.24 20:42:15 | - | 41,735 |
07.10.24 20:41:53 | - | 41,720 |
07.10.24 20:41:40 | - | 41,730 |
07.10.24 20:41:33 | - | 41,720 |
07.10.24 20:41:24 | - | 41,730 |
07.10.24 20:41:22 | - | 41,720 |
07.10.24 20:41:21 | - | 41,735 |
07.10.24 20:41:02 | - | 41,745 |
07.10.24 20:40:25 | - | 41,735 |
07.10.24 20:40:24 | - | 41,745 |
07.10.24 20:40:18 | - | 41,730 |
07.10.24 20:40:15 | - | 41,730 |