GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:22 | - | 41,630 |
07.10.24 21:01:14 | - | 41,625 |
07.10.24 21:01:02 | - | 41,615 |
07.10.24 21:01:01 | - | 41,610 |
07.10.24 21:01:00 | - | 41,620 |
07.10.24 21:00:53 | - | 41,620 |
07.10.24 21:00:50 | - | 41,625 |
07.10.24 21:00:47 | - | 41,635 |
07.10.24 21:00:36 | - | 41,625 |
07.10.24 21:00:35 | - | 41,620 |
07.10.24 21:00:27 | - | 41,615 |
07.10.24 21:00:15 | - | 41,610 |
07.10.24 21:00:14 | - | 41,600 |
07.10.24 21:00:12 | - | 41,605 |
07.10.24 21:00:08 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:07 | - | 41,605 |
07.10.24 21:00:03 | - | 41,595 |
07.10.24 21:00:01 | - | 41,595 |
07.10.24 20:59:54 | - | 41,585 |
07.10.24 20:59:51 | - | 41,595 |
07.10.24 20:59:38 | - | 41,595 |
07.10.24 20:59:36 | - | 41,605 |
07.10.24 20:59:35 | - | 41,595 |
07.10.24 20:59:28 | - | 41,590 |
07.10.24 20:59:05 | - | 41,600 |
07.10.24 20:58:44 | - | 41,610 |
07.10.24 20:58:33 | - | 41,600 |
07.10.24 20:58:23 | - | 41,610 |
07.10.24 20:58:11 | - | 41,620 |
07.10.24 20:58:10 | - | 41,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:09 | - | 41,615 |
07.10.24 20:58:07 | - | 41,625 |
07.10.24 20:57:50 | - | 41,615 |
07.10.24 20:57:46 | - | 41,610 |
07.10.24 20:57:43 | - | 41,605 |
07.10.24 20:57:40 | - | 41,600 |
07.10.24 20:57:19 | - | 41,615 |
07.10.24 20:57:16 | - | 41,635 |
07.10.24 20:57:11 | - | 41,645 |
07.10.24 20:57:09 | - | 41,650 |
07.10.24 20:57:06 | - | 41,645 |
07.10.24 20:57:01 | - | 41,655 |
07.10.24 20:56:59 | - | 41,645 |
07.10.24 20:56:51 | - | 41,645 |
07.10.24 20:56:39 | - | 41,635 |