GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:51 | - | 41,720 |
07.10.24 21:15:46 | - | 41,710 |
07.10.24 21:15:43 | - | 41,720 |
07.10.24 21:15:41 | - | 41,710 |
07.10.24 21:15:36 | - | 41,715 |
07.10.24 21:15:32 | - | 41,705 |
07.10.24 21:15:19 | - | 41,715 |
07.10.24 21:15:14 | - | 41,710 |
07.10.24 21:14:53 | - | 41,715 |
07.10.24 21:14:47 | - | 41,705 |
07.10.24 21:14:37 | - | 41,715 |
07.10.24 21:13:59 | - | 41,705 |
07.10.24 21:13:56 | - | 41,710 |
07.10.24 21:13:39 | - | 41,715 |
07.10.24 21:13:28 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:51 | - | 41,720 |
07.10.24 21:12:34 | - | 41,715 |
07.10.24 21:12:28 | - | 41,725 |
07.10.24 21:12:10 | - | 41,715 |
07.10.24 21:12:01 | - | 41,725 |
07.10.24 21:11:58 | - | 41,715 |
07.10.24 21:11:56 | - | 41,705 |
07.10.24 21:11:52 | - | 41,700 |
07.10.24 21:11:50 | - | 41,695 |
07.10.24 21:11:43 | - | 41,700 |
07.10.24 21:11:18 | - | 41,690 |
07.10.24 21:11:17 | - | 41,700 |
07.10.24 21:11:13 | - | 41,690 |
07.10.24 21:11:08 | - | 41,700 |
07.10.24 21:10:31 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:25 | - | 41,700 |
07.10.24 21:10:16 | - | 41,710 |
07.10.24 21:10:05 | - | 41,710 |
07.10.24 21:10:02 | - | 41,710 |
07.10.24 21:10:01 | - | 41,710 |
07.10.24 21:09:51 | - | 41,710 |
07.10.24 21:09:48 | - | 41,720 |
07.10.24 21:09:44 | - | 41,730 |
07.10.24 21:09:38 | - | 41,720 |
07.10.24 21:09:37 | - | 41,715 |
07.10.24 21:09:34 | - | 41,705 |
07.10.24 21:09:20 | - | 41,695 |
07.10.24 21:09:18 | - | 41,685 |
07.10.24 21:09:16 | - | 41,700 |
07.10.24 21:09:04 | - | 41,680 |