GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:52 | - | 41,720 |
07.10.24 21:30:48 | - | 41,730 |
07.10.24 21:30:45 | - | 41,725 |
07.10.24 21:30:44 | - | 41,715 |
07.10.24 21:30:35 | - | 41,725 |
07.10.24 21:30:33 | - | 41,725 |
07.10.24 21:30:20 | - | 41,730 |
07.10.24 21:30:10 | - | 41,730 |
07.10.24 21:30:09 | - | 41,740 |
07.10.24 21:30:04 | - | 41,745 |
07.10.24 21:30:02 | - | 41,740 |
07.10.24 21:29:42 | - | 41,745 |
07.10.24 21:29:41 | - | 41,740 |
07.10.24 21:29:18 | - | 41,730 |
07.10.24 21:29:10 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:09 | - | 41,730 |
07.10.24 21:29:06 | - | 41,720 |
07.10.24 21:29:02 | - | 41,710 |
07.10.24 21:28:58 | - | 41,720 |
07.10.24 21:28:44 | - | 41,730 |
07.10.24 21:28:42 | - | 41,740 |
07.10.24 21:27:16 | - | 41,745 |
07.10.24 21:26:55 | - | 41,750 |
07.10.24 21:26:49 | - | 41,755 |
07.10.24 21:26:39 | - | 41,750 |
07.10.24 21:26:10 | - | 41,745 |
07.10.24 21:26:03 | - | 41,735 |
07.10.24 21:26:02 | - | 41,745 |
07.10.24 21:25:57 | - | 41,755 |
07.10.24 21:25:51 | - | 41,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:35 | - | 41,760 |
07.10.24 21:25:17 | - | 41,770 |
07.10.24 21:25:08 | - | 41,770 |
07.10.24 21:25:03 | - | 41,770 |
07.10.24 21:24:52 | - | 41,765 |
07.10.24 21:24:45 | - | 41,760 |
07.10.24 21:24:30 | - | 41,765 |
07.10.24 21:24:09 | - | 41,760 |
07.10.24 21:23:47 | - | 41,770 |
07.10.24 21:23:45 | - | 41,760 |
07.10.24 21:23:28 | - | 41,760 |
07.10.24 21:23:26 | - | 41,765 |
07.10.24 21:23:11 | - | 41,775 |
07.10.24 21:22:39 | - | 41,785 |
07.10.24 21:22:38 | - | 41,780 |