GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:30 | - | 41,690 |
07.10.24 21:37:11 | - | 41,680 |
07.10.24 21:37:06 | - | 41,670 |
07.10.24 21:36:46 | - | 41,680 |
07.10.24 21:36:45 | - | 41,670 |
07.10.24 21:36:37 | - | 41,660 |
07.10.24 21:36:30 | - | 41,650 |
07.10.24 21:36:28 | - | 41,660 |
07.10.24 21:36:16 | - | 41,650 |
07.10.24 21:36:14 | - | 41,660 |
07.10.24 21:35:59 | - | 41,650 |
07.10.24 21:35:54 | - | 41,645 |
07.10.24 21:35:49 | - | 41,655 |
07.10.24 21:35:48 | - | 41,660 |
07.10.24 21:35:37 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:31 | - | 41,660 |
07.10.24 21:35:29 | - | 41,680 |
07.10.24 21:35:27 | - | 41,670 |
07.10.24 21:35:24 | - | 41,680 |
07.10.24 21:35:03 | - | 41,685 |
07.10.24 21:34:48 | - | 41,695 |
07.10.24 21:34:45 | - | 41,690 |
07.10.24 21:34:41 | - | 41,680 |
07.10.24 21:34:39 | - | 41,670 |
07.10.24 21:34:25 | - | 41,680 |
07.10.24 21:34:17 | - | 41,690 |
07.10.24 21:34:12 | - | 41,680 |
07.10.24 21:34:07 | - | 41,690 |
07.10.24 21:34:05 | - | 41,690 |
07.10.24 21:34:03 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:48 | - | 41,695 |
07.10.24 21:33:46 | - | 41,690 |
07.10.24 21:33:44 | - | 41,685 |
07.10.24 21:33:42 | - | 41,705 |
07.10.24 21:32:44 | - | 41,695 |
07.10.24 21:32:35 | - | 41,680 |
07.10.24 21:32:27 | - | 41,685 |
07.10.24 21:32:23 | - | 41,695 |
07.10.24 21:32:12 | - | 41,685 |
07.10.24 21:32:04 | - | 41,695 |
07.10.24 21:32:01 | - | 41,695 |
07.10.24 21:31:52 | - | 41,700 |
07.10.24 21:31:34 | - | 41,695 |
07.10.24 21:31:17 | - | 41,705 |
07.10.24 21:31:08 | - | 41,710 |