GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:52 | - | 41,700 |
07.10.24 21:11:50 | - | 41,695 |
07.10.24 21:11:43 | - | 41,700 |
07.10.24 21:11:18 | - | 41,690 |
07.10.24 21:11:17 | - | 41,700 |
07.10.24 21:11:13 | - | 41,690 |
07.10.24 21:11:08 | - | 41,700 |
07.10.24 21:10:31 | - | 41,690 |
07.10.24 21:10:25 | - | 41,700 |
07.10.24 21:10:16 | - | 41,710 |
07.10.24 21:10:05 | - | 41,710 |
07.10.24 21:10:02 | - | 41,710 |
07.10.24 21:10:01 | - | 41,710 |
07.10.24 21:09:51 | - | 41,710 |
07.10.24 21:09:48 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:44 | - | 41,730 |
07.10.24 21:09:38 | - | 41,720 |
07.10.24 21:09:37 | - | 41,715 |
07.10.24 21:09:34 | - | 41,705 |
07.10.24 21:09:20 | - | 41,695 |
07.10.24 21:09:18 | - | 41,685 |
07.10.24 21:09:16 | - | 41,700 |
07.10.24 21:09:04 | - | 41,680 |
07.10.24 21:08:01 | - | 41,670 |
07.10.24 21:07:59 | - | 41,660 |
07.10.24 21:07:55 | - | 41,660 |
07.10.24 21:07:47 | - | 41,665 |
07.10.24 21:07:26 | - | 41,680 |
07.10.24 21:06:22 | - | 41,670 |
07.10.24 21:06:10 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:08 | - | 41,665 |
07.10.24 21:06:02 | - | 41,660 |
07.10.24 21:05:57 | - | 41,650 |
07.10.24 21:05:53 | - | 41,650 |
07.10.24 21:05:41 | - | 41,655 |
07.10.24 21:05:33 | - | 41,660 |
07.10.24 21:05:23 | - | 41,655 |
07.10.24 21:05:06 | - | 41,645 |
07.10.24 21:05:04 | - | 41,635 |
07.10.24 21:04:49 | - | 41,645 |
07.10.24 21:04:39 | - | 41,645 |
07.10.24 21:04:25 | - | 41,635 |
07.10.24 21:04:22 | - | 41,625 |
07.10.24 21:04:08 | - | 41,635 |
07.10.24 21:03:52 | - | 41,630 |