GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:20 | - | 41,615 |
07.10.24 20:53:16 | - | 41,605 |
07.10.24 20:53:06 | - | 41,595 |
07.10.24 20:53:03 | - | 41,600 |
07.10.24 20:53:01 | - | 41,595 |
07.10.24 20:52:52 | - | 41,600 |
07.10.24 20:52:47 | - | 41,595 |
07.10.24 20:52:42 | - | 41,595 |
07.10.24 20:52:41 | - | 41,585 |
07.10.24 20:52:38 | - | 41,585 |
07.10.24 20:52:30 | - | 41,570 |
07.10.24 20:52:24 | - | 41,570 |
07.10.24 20:52:20 | - | 41,565 |
07.10.24 20:52:13 | - | 41,570 |
07.10.24 20:52:12 | - | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:08 | - | 41,570 |
07.10.24 20:52:07 | - | 41,560 |
07.10.24 20:51:47 | - | 41,550 |
07.10.24 20:51:27 | - | 41,540 |
07.10.24 20:51:13 | - | 41,540 |
07.10.24 20:51:02 | - | 41,550 |
07.10.24 20:51:01 | - | 41,555 |
07.10.24 20:51:00 | - | 41,550 |
07.10.24 20:50:58 | - | 41,555 |
07.10.24 20:50:55 | - | 41,560 |
07.10.24 20:50:48 | - | 41,570 |
07.10.24 20:50:44 | - | 41,575 |
07.10.24 20:50:35 | - | 41,585 |
07.10.24 20:50:31 | - | 41,585 |
07.10.24 20:50:28 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:25 | - | 41,575 |
07.10.24 20:50:22 | - | 41,565 |
07.10.24 20:50:19 | - | 41,565 |
07.10.24 20:50:17 | - | 41,555 |
07.10.24 20:50:13 | - | 41,550 |
07.10.24 20:50:02 | - | 41,545 |
07.10.24 20:49:55 | - | 41,555 |
07.10.24 20:49:36 | - | 41,545 |
07.10.24 20:49:23 | - | 41,535 |
07.10.24 20:49:05 | - | 41,545 |
07.10.24 20:49:02 | - | 41,555 |
07.10.24 20:48:59 | - | 41,560 |
07.10.24 20:48:56 | - | 41,550 |
07.10.24 20:48:54 | - | 41,555 |
07.10.24 20:48:51 | - | 41,545 |