GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:04 | - | 41,800 |
07.10.24 19:13:56 | - | 41,810 |
07.10.24 19:13:46 | - | 41,805 |
07.10.24 19:13:44 | - | 41,805 |
07.10.24 19:13:42 | - | 41,805 |
07.10.24 19:13:28 | - | 41,820 |
07.10.24 19:13:27 | - | 41,815 |
07.10.24 19:13:24 | - | 41,810 |
07.10.24 19:13:08 | - | 41,815 |
07.10.24 19:12:53 | - | 41,810 |
07.10.24 19:12:45 | - | 41,815 |
07.10.24 19:12:44 | - | 41,820 |
07.10.24 19:12:09 | - | 41,830 |
07.10.24 19:12:01 | - | 41,840 |
07.10.24 19:10:58 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:37 | - | 41,845 |
07.10.24 19:10:36 | - | 41,845 |
07.10.24 19:10:35 | - | 41,845 |
07.10.24 19:10:33 | - | 41,845 |
07.10.24 19:10:30 | - | 41,845 |
07.10.24 19:10:02 | - | 41,850 |
07.10.24 19:09:59 | - | 41,830 |
07.10.24 19:09:35 | - | 41,830 |
07.10.24 19:09:03 | - | 41,825 |
07.10.24 19:08:39 | - | 41,830 |
07.10.24 19:08:30 | - | 41,840 |
07.10.24 19:08:28 | - | 41,850 |
07.10.24 19:08:15 | - | 41,850 |
07.10.24 19:08:09 | - | 41,840 |
07.10.24 19:08:04 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:52 | - | 41,840 |
07.10.24 19:07:51 | - | 41,835 |
07.10.24 19:07:42 | - | 41,840 |
07.10.24 19:07:21 | - | 41,830 |
07.10.24 19:07:10 | - | 41,820 |
07.10.24 19:07:02 | - | 41,845 |
07.10.24 19:06:36 | - | 41,850 |
07.10.24 19:06:34 | - | 41,845 |
07.10.24 19:06:32 | - | 41,855 |
07.10.24 19:06:30 | - | 41,845 |
07.10.24 19:06:10 | - | 41,845 |
07.10.24 19:06:09 | - | 41,835 |
07.10.24 19:06:03 | - | 41,835 |
07.10.24 19:05:53 | - | 41,845 |
07.10.24 19:05:43 | - | 41,845 |