GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:47 | - | 41,640 |
07.10.24 18:04:18 | - | 41,630 |
07.10.24 18:03:45 | - | 41,630 |
07.10.24 18:03:42 | - | 41,630 |
07.10.24 18:03:40 | - | 41,630 |
07.10.24 18:03:06 | - | 41,630 |
07.10.24 18:02:59 | - | 41,630 |
07.10.24 18:02:40 | - | 41,630 |
07.10.24 18:02:30 | - | 41,630 |
07.10.24 18:02:22 | - | 41,635 |
07.10.24 18:02:12 | - | 41,640 |
07.10.24 18:02:03 | - | 41,650 |
07.10.24 18:01:38 | - | 41,645 |
07.10.24 18:01:37 | - | 41,640 |
07.10.24 18:01:12 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:04 | - | 41,640 |
07.10.24 18:00:58 | - | 41,650 |
07.10.24 18:00:30 | - | 41,640 |
07.10.24 18:00:23 | - | 41,645 |
07.10.24 18:00:20 | - | 41,640 |
07.10.24 18:00:13 | - | 41,645 |
07.10.24 18:00:04 | - | 41,640 |
07.10.24 17:59:31 | - | 41,645 |
07.10.24 17:59:26 | - | 41,640 |
07.10.24 17:59:15 | - | 41,650 |
07.10.24 17:59:08 | - | 41,640 |
07.10.24 17:59:05 | - | 41,640 |
07.10.24 17:59:02 | - | 41,650 |
07.10.24 17:59:01 | - | 41,660 |
07.10.24 17:58:53 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:41 | - | 41,675 |
07.10.24 17:58:40 | - | 41,670 |
07.10.24 17:58:39 | - | 41,660 |
07.10.24 17:58:37 | - | 41,650 |
07.10.24 17:58:36 | - | 41,640 |
07.10.24 17:58:15 | - | 41,645 |
07.10.24 17:58:01 | - | 41,640 |
07.10.24 17:57:57 | - | 41,645 |
07.10.24 17:57:56 | - | 41,655 |
07.10.24 17:57:47 | - | 41,660 |
07.10.24 17:57:44 | - | 41,665 |
07.10.24 17:57:27 | - | 41,655 |
07.10.24 17:57:13 | - | 41,650 |
07.10.24 17:57:06 | - | 41,655 |
07.10.24 17:57:05 | - | 41,645 |