GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:34 | - | 41,640 |
07.10.24 20:56:33 | - | 41,630 |
07.10.24 20:56:24 | - | 41,620 |
07.10.24 20:56:22 | - | 41,620 |
07.10.24 20:56:16 | - | 41,610 |
07.10.24 20:55:57 | - | 41,605 |
07.10.24 20:55:32 | - | 41,605 |
07.10.24 20:55:18 | - | 41,615 |
07.10.24 20:55:17 | - | 41,605 |
07.10.24 20:55:13 | - | 41,600 |
07.10.24 20:55:08 | - | 41,590 |
07.10.24 20:55:05 | - | 41,600 |
07.10.24 20:55:01 | - | 41,590 |
07.10.24 20:54:53 | - | 41,585 |
07.10.24 20:54:51 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:48 | - | 41,585 |
07.10.24 20:54:39 | - | 41,580 |
07.10.24 20:54:32 | - | 41,585 |
07.10.24 20:54:14 | - | 41,595 |
07.10.24 20:54:05 | - | 41,590 |
07.10.24 20:54:01 | - | 41,600 |
07.10.24 20:53:56 | - | 41,605 |
07.10.24 20:53:53 | - | 41,615 |
07.10.24 20:53:22 | - | 41,605 |
07.10.24 20:53:20 | - | 41,615 |
07.10.24 20:53:16 | - | 41,605 |
07.10.24 20:53:06 | - | 41,595 |
07.10.24 20:53:03 | - | 41,600 |
07.10.24 20:53:01 | - | 41,595 |
07.10.24 20:52:52 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:47 | - | 41,595 |
07.10.24 20:52:42 | - | 41,595 |
07.10.24 20:52:41 | - | 41,585 |
07.10.24 20:52:38 | - | 41,585 |
07.10.24 20:52:30 | - | 41,570 |
07.10.24 20:52:24 | - | 41,570 |
07.10.24 20:52:20 | - | 41,565 |
07.10.24 20:52:13 | - | 41,570 |
07.10.24 20:52:12 | - | 41,565 |
07.10.24 20:52:08 | - | 41,570 |
07.10.24 20:52:07 | - | 41,560 |
07.10.24 20:51:47 | - | 41,550 |
07.10.24 20:51:27 | - | 41,540 |
07.10.24 20:51:13 | - | 41,540 |
07.10.24 20:51:02 | - | 41,550 |