CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:05 | - | 47,555 |
02.10.24 21:10:04 | - | 47,555 |
02.10.24 21:09:52 | - | 47,550 |
02.10.24 21:09:52 | - | 47,550 |
02.10.24 21:09:43 | - | 47,555 |
02.10.24 21:09:42 | - | 47,560 |
02.10.24 21:09:39 | - | 47,555 |
02.10.24 21:09:38 | - | 47,565 |
02.10.24 21:09:36 | - | 47,560 |
02.10.24 21:09:27 | - | 47,555 |
02.10.24 21:09:26 | - | 47,560 |
02.10.24 21:09:20 | - | 47,555 |
02.10.24 21:09:16 | - | 47,550 |
02.10.24 21:09:16 | - | 47,540 |
02.10.24 21:09:15 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:14 | - | 47,540 |
02.10.24 21:09:09 | - | 47,540 |
02.10.24 21:09:08 | - | 47,545 |
02.10.24 21:09:01 | - | 47,545 |
02.10.24 21:09:00 | - | 47,550 |
02.10.24 21:08:54 | - | 47,545 |
02.10.24 21:08:51 | - | 47,555 |
02.10.24 21:08:47 | - | 47,545 |
02.10.24 21:08:46 | - | 47,555 |
02.10.24 21:08:30 | - | 47,545 |
02.10.24 21:08:30 | - | 47,545 |
02.10.24 21:08:15 | - | 47,540 |
02.10.24 21:08:14 | - | 47,550 |
02.10.24 21:08:11 | - | 47,540 |
02.10.24 21:08:10 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:10 | - | 47,545 |
02.10.24 21:08:06 | - | 47,555 |
02.10.24 21:08:05 | - | 47,565 |
02.10.24 21:07:33 | - | 47,555 |
02.10.24 21:07:32 | - | 47,555 |
02.10.24 21:07:26 | - | 47,550 |
02.10.24 21:07:26 | - | 47,560 |
02.10.24 21:07:25 | - | 47,550 |
02.10.24 21:07:01 | - | 47,565 |
02.10.24 21:07:00 | - | 47,560 |
02.10.24 21:06:57 | - | 47,565 |
02.10.24 21:06:56 | - | 47,560 |
02.10.24 21:06:52 | - | 47,565 |
02.10.24 21:06:49 | - | 47,560 |
02.10.24 21:06:46 | - | 47,570 |